Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 5.42 and 5.42
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.42 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.6221 times | Mon 27 July 2026 | 5.70 (-5%) | 5.70 | 5.70 - 6.05 | 1.9959 times | Fri 24 July 2026 | 6.00 (-2.6%) | 6.25 | 5.86 - 6.31 | 0.9493 times | Thu 23 July 2026 | 6.16 (-3.3%) | 6.49 | 6.06 - 6.50 | 0.4289 times | Wed 22 July 2026 | 6.37 (-3.48%) | 6.68 | 6.35 - 6.68 | 0.6182 times | Tue 21 July 2026 | 6.60 (0.92%) | 6.58 | 6.45 - 6.75 | 0.6424 times | Mon 20 July 2026 | 6.54 (1.4%) | 6.51 | 6.38 - 6.74 | 1.4165 times | Fri 17 July 2026 | 6.45 (2.71%) | 6.38 | 6.38 - 6.59 | 1.435 times | Thu 16 July 2026 | 6.28 (-2.03%) | 6.41 | 6.10 - 6.55 | 1.3232 times | Wed 15 July 2026 | 6.41 (-3.32%) | 6.62 | 6.32 - 6.63 | 0.5685 times | Tue 14 July 2026 | 6.63 (-0.3%) | 6.70 | 6.32 - 6.70 | 0.9668 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 5.11 and 5.74
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.42 (-9.67%) | 5.70 | 5.42 - 6.05 | 0.5084 times | Fri 24 July 2026 | 6.00 (-6.98%) | 6.51 | 5.86 - 6.75 | 0.7875 times | Fri 17 July 2026 | 6.45 (-3.3%) | 6.76 | 6.10 - 6.76 | 1.8506 times | Fri 10 July 2026 | 6.67 (-8.25%) | 7.01 | 6.42 - 7.22 | 0.4485 times | Fri 03 July 2026 | 7.27 (-7.39%) | 7.72 | 7.15 - 8.12 | 0.4668 times | Thu 25 June 2026 | 7.85 (1.95%) | 7.72 | 7.60 - 8.15 | 0.6418 times | Fri 19 June 2026 | 7.70 (-25.53%) | 10.43 | 7.54 - 10.65 | 1.2829 times | Fri 12 June 2026 | 10.34 (4.97%) | 10.30 | 9.74 - 10.81 | 1.5123 times | Fri 05 June 2026 | 9.85 (12.31%) | 8.77 | 8.37 - 9.98 | 2.1282 times | Mon 25 May 2026 | 8.77 (-4.98%) | 8.77 | 8.77 - 9.42 | 0.3729 times | Mon 18 May 2026 | 9.23 (-4.94%) | 9.23 | 9.23 - 9.23 | 0.1017 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 4.23 and 6.61
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.42 (-27.25%) | 7.80 | 5.42 - 7.80 | 2.7103 times | Tue 30 June 2026 | 7.45 (-15.05%) | 8.77 | 7.40 - 10.81 | 4.0645 times | Mon 25 May 2026 | 8.77 (-12.74%) | 9.55 | 8.77 - 10.50 | 0.9247 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 1.8336 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0052 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0056 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.2256 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.1157 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.0174 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 0.0972 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 0.2672 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.59 |
| 35 day DMA | 7.71 |
| 50 day DMA | 11.1 |
| 100 day DMA | 82.5 |
| 150 day DMA | 140.74 |
| 200 day DMA | 146.69 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 6.07 | 6.25 |
| 12 day EMA | 6.28 | 6.44 | 6.58 |
| 20 day EMA | 7.44 | 7.65 | 7.85 |
| 35 day EMA | 12.06 | 12.45 | 12.85 |
| 50 day EMA | 16.57 | 17.02 | 17.48 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 6.17 | 6.33 |
| 12 day SMA | 6.27 | 6.37 | 6.45 |
| 20 day SMA | 6.59 | 6.7 | 6.81 |
| 35 day SMA | 7.71 | 7.84 | 7.95 |
| 50 day SMA | 11.1 | 12.51 | 13.99 |
| 100 day SMA | 82.5 | 84.84 | 87.19 |
| 150 day SMA | 140.74 | 142.44 | 144.23 |
| 200 day SMA | 146.69 | 146.93 | 147.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.