Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 7.93 and 8.3
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.6 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.13 (-4.47%) | 8.45 | 8.09 - 8.46 | 0.5189 times | Thu 10 September 2026 | 8.51 (-2.85%) | 8.79 | 8.33 - 8.87 | 0.7523 times | Wed 09 September 2026 | 8.76 (-1.46%) | 8.90 | 8.55 - 9.07 | 0.3788 times | Tue 08 September 2026 | 8.89 (-4.1%) | 9.27 | 8.81 - 9.49 | 1.184 times | Mon 07 September 2026 | 9.27 (3.46%) | 8.86 | 8.52 - 9.37 | 0.9229 times | Fri 04 September 2026 | 8.96 (-4.07%) | 9.25 | 8.88 - 9.76 | 1.6608 times | Thu 03 September 2026 | 9.34 (4.94%) | 9.34 | 8.55 - 9.34 | 1.7705 times | Wed 02 September 2026 | 8.90 (4.95%) | 8.83 | 8.75 - 8.90 | 1.1654 times | Tue 01 September 2026 | 8.48 (4.95%) | 8.48 | 8.25 - 8.48 | 1.0646 times | Mon 31 August 2026 | 8.08 (4.94%) | 7.75 | 7.36 - 8.08 | 0.5818 times | Fri 28 August 2026 | 7.70 (2.67%) | 7.76 | 7.60 - 7.80 | 0.5069 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 7.41 and 8.81
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.13 (-9.26%) | 8.86 | 8.09 - 9.49 | 0.9272 times | Fri 04 September 2026 | 8.96 (16.36%) | 7.75 | 7.36 - 9.76 | 1.5407 times | Fri 28 August 2026 | 7.70 (0%) | 7.70 | 6.86 - 8.00 | 0.5987 times | Fri 21 August 2026 | 7.70 (-2.41%) | 8.20 | 7.44 - 8.30 | 1.1558 times | Fri 14 August 2026 | 7.89 (15.18%) | 6.51 | 6.19 - 7.89 | 1.6862 times | Thu 06 August 2026 | 6.85 (20.81%) | 5.95 | 5.40 - 6.85 | 0.7887 times | Fri 31 July 2026 | 5.67 (-5.5%) | 5.70 | 4.90 - 6.05 | 1.0378 times | Fri 24 July 2026 | 6.00 (-6.98%) | 6.51 | 5.86 - 6.75 | 0.5779 times | Fri 17 July 2026 | 6.45 (-3.3%) | 6.76 | 6.10 - 6.76 | 1.358 times | Fri 10 July 2026 | 6.67 (-8.25%) | 7.01 | 6.42 - 7.22 | 0.3291 times | Fri 03 July 2026 | 7.27 (-7.39%) | 7.72 | 7.15 - 8.12 | 0.3426 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 7.28 and 8.95
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.13 (0.62%) | 8.48 | 8.09 - 9.76 | 1.3154 times | Mon 31 August 2026 | 8.08 (42.5%) | 5.95 | 5.40 - 8.30 | 2.4747 times | Fri 31 July 2026 | 5.67 (-23.89%) | 7.80 | 4.90 - 7.80 | 1.9756 times | Tue 30 June 2026 | 7.45 (-15.05%) | 8.77 | 7.40 - 10.81 | 2.3986 times | Mon 25 May 2026 | 8.77 (-12.74%) | 9.55 | 8.77 - 10.50 | 0.5457 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 1.0821 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0031 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0033 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.1332 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.0683 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.0103 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.18 |
| 100 day DMA | 26.94 |
| 150 day DMA | 87.98 |
| 200 day DMA | 129.74 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.74 | 8.86 |
| 12 day EMA | 8.45 | 8.51 | 8.51 |
| 20 day EMA | 8.18 | 8.19 | 8.16 |
| 35 day EMA | 7.81 | 7.79 | 7.75 |
| 50 day EMA | 7.37 | 7.34 | 7.29 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.88 | 9.04 |
| 12 day SMA | 8.54 | 8.46 | 8.38 |
| 20 day SMA | 8.22 | 8.21 | 8.16 |
| 35 day SMA | 7.41 | 7.35 | 7.29 |
| 50 day SMA | 7.18 | 7.17 | 7.15 |
| 100 day SMA | 26.94 | 28.27 | 29.67 |
| 150 day SMA | 87.98 | 89.97 | 92.07 |
| 200 day SMA | 129.74 | 130.74 | 131.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.