Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 130.95 and 133.1
| Daily Target 1 | 130.55 |
| Daily Target 2 | 131.35 |
| Daily Target 3 | 132.7 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 134.85 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.15 (-1.38%) | 134.00 | 131.90 - 134.05 | 0.3312 times | Fri 31 July 2026 | 134.00 (0.98%) | 133.35 | 132.45 - 134.40 | 0.2157 times | Thu 30 July 2026 | 132.70 (0.49%) | 130.55 | 129.90 - 135.00 | 0.666 times | Wed 29 July 2026 | 132.05 (-0.08%) | 132.55 | 131.05 - 133.35 | 0.1916 times | Tue 28 July 2026 | 132.15 (0%) | 130.85 | 128.65 - 134.00 | 1.9447 times | Mon 27 July 2026 | 132.15 (-3.29%) | 135.75 | 130.90 - 139.05 | 0.4791 times | Fri 24 July 2026 | 136.65 (0.4%) | 138.30 | 133.75 - 139.20 | 3.1395 times | Thu 23 July 2026 | 136.10 (2.95%) | 132.20 | 129.40 - 138.70 | 1.6228 times | Wed 22 July 2026 | 132.20 (0.38%) | 131.15 | 130.10 - 132.60 | 1.1801 times | Tue 21 July 2026 | 131.70 (-3.23%) | 136.00 | 131.25 - 137.90 | 0.2293 times | Mon 20 July 2026 | 136.10 (5.22%) | 131.00 | 128.40 - 141.20 | 3.3429 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 130.95 and 133.1
| Weekly Target 1 | 130.55 |
| Weekly Target 2 | 131.35 |
| Weekly Target 3 | 132.7 |
| Weekly Target 4 | 133.5 |
| Weekly Target 5 | 134.85 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.15 (-1.38%) | 134.00 | 131.90 - 134.05 | 0.0603 times | Fri 31 July 2026 | 134.00 (-1.94%) | 135.75 | 128.65 - 139.05 | 0.637 times | Fri 24 July 2026 | 136.65 (5.64%) | 131.00 | 128.40 - 141.20 | 1.7331 times | Fri 17 July 2026 | 129.35 (5.89%) | 122.65 | 122.00 - 136.05 | 0.8021 times | Fri 10 July 2026 | 122.15 (-5.49%) | 129.10 | 121.60 - 130.20 | 0.3229 times | Fri 03 July 2026 | 129.25 (1.77%) | 128.05 | 126.00 - 137.80 | 1.9898 times | Thu 25 June 2026 | 127.00 (7.22%) | 116.10 | 116.00 - 143.00 | 3.5643 times | Fri 19 June 2026 | 118.45 (12.6%) | 119.00 | 99.80 - 121.10 | 0.5398 times | Fri 12 June 2026 | 105.20 (-2%) | 109.50 | 101.00 - 110.75 | 0.0991 times | Fri 05 June 2026 | 107.35 (-4.96%) | 110.05 | 104.45 - 112.75 | 0.2516 times | Fri 29 May 2026 | 112.95 (2.68%) | 110.95 | 110.95 - 115.55 | 0.3715 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 130.95 and 133.1
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 131.35 |
| Monthly Target 3 | 132.7 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 134.85 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.15 (-1.38%) | 134.00 | 131.90 - 134.05 | 0.0175 times | Fri 31 July 2026 | 134.00 (6.31%) | 128.25 | 121.60 - 141.20 | 1.1989 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.6892 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4959 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.398 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7289 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6707 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.1037 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.4485 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.2487 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.9596 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 132.61 |
| 12 day DMA | 133.11 |
| 20 day DMA | 130.91 |
| 35 day DMA | 126.92 |
| 50 day DMA | 121.63 |
| 100 day DMA | 110.64 |
| 150 day DMA | 109.57 |
| 200 day DMA | 114.5 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.83 | 133.17 | 132.75 |
| 12 day EMA | 132.29 | 132.32 | 132.01 |
| 20 day EMA | 130.62 | 130.46 | 130.09 |
| 35 day EMA | 125.91 | 125.54 | 125.04 |
| 50 day EMA | 121.1 | 120.65 | 120.11 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.61 | 132.61 | 133.14 |
| 12 day SMA | 133.11 | 132.94 | 132.75 |
| 20 day SMA | 130.91 | 130.77 | 130.53 |
| 35 day SMA | 126.92 | 126.13 | 125.35 |
| 50 day SMA | 121.63 | 121.12 | 120.5 |
| 100 day SMA | 110.64 | 110.3 | 109.96 |
| 150 day SMA | 109.57 | 109.46 | 109.31 |
| 200 day SMA | 114.5 | 114.54 | 114.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.