Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong Daily Stock price targets for Looks 534422 are 5.83 and 6.35

Daily Target 15.43
Daily Target 25.71
Daily Target 35.9466666666667
Daily Target 46.23
Daily Target 56.47

Daily price and volume Looks

Date Closing Open Range Volume
Fri 15 May 2026 6.00 (1.69%) 5.66 5.66 - 6.18 1.2034 times
Thu 14 May 2026 5.90 (-3.12%) 6.06 5.86 - 6.06 0.3936 times
Wed 13 May 2026 6.09 (4.1%) 6.14 5.88 - 6.14 1.9116 times
Tue 12 May 2026 5.85 (-1.85%) 6.24 5.69 - 6.24 1.0651 times
Mon 11 May 2026 5.96 (-3.4%) 6.21 5.87 - 6.21 0.6755 times
Fri 08 May 2026 6.17 (2.83%) 5.72 5.72 - 6.19 0.984 times
Thu 07 May 2026 6.00 (-2.12%) 6.18 5.85 - 6.18 0.5857 times
Wed 06 May 2026 6.13 (2.85%) 5.99 5.72 - 6.24 0.8084 times
Tue 05 May 2026 5.96 (-2.13%) 6.20 5.79 - 6.38 0.9837 times
Mon 04 May 2026 6.09 (2.01%) 5.82 5.70 - 6.25 1.3892 times
Thu 30 April 2026 5.97 (-4.48%) 6.00 5.94 - 6.50 1.079 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 5.54 and 6.12

Weekly Target 15.39
Weekly Target 25.69
Weekly Target 35.9666666666667
Weekly Target 46.27
Weekly Target 56.55

Weekly price and volumes for Looks

Date Closing Open Range Volume
Fri 15 May 2026 6.00 (-2.76%) 6.21 5.66 - 6.24 0.6691 times
Fri 08 May 2026 6.17 (3.35%) 5.82 5.70 - 6.38 0.6056 times
Thu 30 April 2026 5.97 (-1.49%) 6.01 5.76 - 6.50 0.6953 times
Fri 24 April 2026 6.06 (-3.35%) 5.98 5.91 - 6.56 0.9184 times
Fri 17 April 2026 6.27 (5.03%) 6.25 5.68 - 6.48 1.5204 times
Fri 10 April 2026 5.97 (-0.33%) 5.70 5.68 - 6.57 4.7172 times
Thu 02 April 2026 5.99 (-14.06%) 6.63 5.99 - 6.63 0.4553 times
Fri 27 March 2026 6.97 (-7.56%) 7.39 6.97 - 7.39 0.2717 times
Fri 20 March 2026 7.54 (-9.27%) 8.15 7.54 - 8.15 0.1086 times
Fri 13 March 2026 8.31 (-9.28%) 8.98 8.31 - 8.98 0.0384 times
Fri 06 March 2026 9.16 (-7.57%) 9.72 9.16 - 9.72 0.2061 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 5.83 and 6.55

Monthly Target 15.29
Monthly Target 25.65
Monthly Target 36.0133333333333
Monthly Target 46.37
Monthly Target 56.73

Monthly price and volumes Looks

Date Closing Open Range Volume
Fri 15 May 2026 6.00 (0.5%) 5.82 5.66 - 6.38 0.2124 times
Thu 30 April 2026 5.97 (-9.95%) 6.31 5.68 - 6.57 1.3615 times
Mon 30 March 2026 6.63 (-33.1%) 9.72 6.63 - 9.72 0.127 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 2.4679 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.8287 times
Wed 31 December 2025 5.54 (43.9%) 3.85 3.57 - 6.69 2.9669 times
Fri 28 November 2025 3.85 (-24.8%) 4.99 3.85 - 5.29 0.4262 times
Mon 27 October 2025 5.12 (1.19%) 5.00 4.75 - 5.25 0.1336 times
Mon 29 September 2025 5.06 (-20.94%) 6.08 5.06 - 6.08 0.9821 times
Mon 25 August 2025 6.40 (-18.37%) 7.45 6.40 - 7.45 0.4936 times
Mon 28 July 2025 7.84 (65.4%) 4.99 4.40 - 8.72 1.6564 times

monthly chart Looks

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 5.96
12 day DMA 6.03
20 day DMA 6.08
35 day DMA 6.23
50 day DMA 6.97
100 day DMA 6.72
150 day DMA 6.23
200 day DMA 5.87

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA5.995.986.02
12 day EMA6.036.046.06
20 day EMA6.166.186.21
35 day EMA6.656.696.74
50 day EMA7.117.167.21

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA5.965.996.01
12 day SMA6.036.046.05
20 day SMA6.086.096.1
35 day SMA6.236.286.33
50 day SMA6.977.057.14
100 day SMA6.726.716.7
150 day SMA6.236.226.21
200 day SMA5.875.875.86
Back to top | Use Dark Theme