Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 499.68 and 536.23
| Daily Target 1 | 491.57 |
| Daily Target 2 | 507.78 |
| Daily Target 3 | 528.11666666667 |
| Daily Target 4 | 544.33 |
| Daily Target 5 | 564.67 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 524.00 (0.32%) | 548.45 | 511.90 - 548.45 | 0.2699 times | Fri 11 September 2026 | 522.35 (4.99%) | 482.70 | 474.15 - 522.35 | 0.4554 times | Thu 10 September 2026 | 497.50 (-4.99%) | 519.95 | 497.50 - 542.25 | 0.7868 times | Wed 09 September 2026 | 523.65 (-4.04%) | 572.95 | 518.45 - 572.95 | 1.0778 times | Tue 08 September 2026 | 545.70 (4.99%) | 545.70 | 545.70 - 545.70 | 0.0046 times | Mon 07 September 2026 | 519.75 (10%) | 519.75 | 519.75 - 519.75 | 0.011 times | Fri 04 September 2026 | 472.50 (10%) | 451.60 | 451.60 - 472.50 | 0.3292 times | Thu 03 September 2026 | 429.55 (3%) | 416.95 | 402.10 - 456.00 | 1.5666 times | Wed 02 September 2026 | 417.05 (13.79%) | 384.95 | 380.00 - 430.40 | 3.6405 times | Tue 01 September 2026 | 366.50 (19.99%) | 305.75 | 305.75 - 366.50 | 1.8583 times | Mon 31 August 2026 | 305.45 (1.19%) | 307.80 | 293.00 - 307.80 | 0.2098 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 499.68 and 536.23
| Weekly Target 1 | 491.57 |
| Weekly Target 2 | 507.78 |
| Weekly Target 3 | 528.11666666667 |
| Weekly Target 4 | 544.33 |
| Weekly Target 5 | 564.67 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 524.00 (0.32%) | 548.45 | 511.90 - 548.45 | 0.1285 times | Fri 11 September 2026 | 522.35 (10.55%) | 519.75 | 474.15 - 572.95 | 1.1124 times | Fri 04 September 2026 | 472.50 (56.53%) | 307.80 | 293.00 - 472.50 | 3.6218 times | Fri 28 August 2026 | 301.85 (8.15%) | 281.80 | 270.00 - 312.80 | 0.5953 times | Fri 21 August 2026 | 279.10 (11.06%) | 253.20 | 240.80 - 290.60 | 0.4887 times | Fri 14 August 2026 | 251.30 (-7.97%) | 273.20 | 232.60 - 288.85 | 0.6797 times | Fri 07 August 2026 | 273.05 (-1.44%) | 272.00 | 265.05 - 291.65 | 0.4527 times | Fri 31 July 2026 | 277.05 (6.91%) | 258.25 | 258.25 - 295.85 | 0.7499 times | Fri 24 July 2026 | 259.15 (0.43%) | 258.00 | 247.10 - 273.95 | 0.5763 times | Fri 17 July 2026 | 258.05 (12.76%) | 227.55 | 222.55 - 275.00 | 1.5945 times | Fri 10 July 2026 | 228.85 (19.01%) | 190.05 | 189.30 - 242.15 | 1.3899 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 414.88 and 682.08
| Monthly Target 1 | 200.37 |
| Monthly Target 2 | 362.18 |
| Monthly Target 3 | 467.56666666667 |
| Monthly Target 4 | 629.38 |
| Monthly Target 5 | 734.77 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 524.00 (71.55%) | 305.75 | 305.75 - 572.95 | 2.2874 times | Mon 31 August 2026 | 305.45 (10.25%) | 272.00 | 232.60 - 312.80 | 1.1125 times | Fri 31 July 2026 | 277.05 (41.86%) | 195.50 | 188.95 - 295.85 | 2.117 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 0.7768 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.3759 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.1906 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.1608 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.2018 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 2.7004 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.0767 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.2191 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 522.64 |
| 12 day DMA | 452.15 |
| 20 day DMA | 381.62 |
| 35 day DMA | 333.43 |
| 50 day DMA | 307.6 |
| 100 day DMA | 234.69 |
| 150 day DMA | 204 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.89 | 504.34 | 495.34 |
| 12 day EMA | 460.11 | 448.5 | 435.08 |
| 20 day EMA | 413.94 | 402.36 | 389.73 |
| 35 day EMA | 362.37 | 352.85 | 342.87 |
| 50 day EMA | 319.46 | 311.11 | 302.49 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.64 | 521.79 | 511.82 |
| 12 day SMA | 452.15 | 434.06 | 415.99 |
| 20 day SMA | 381.62 | 367.61 | 354.05 |
| 35 day SMA | 333.43 | 326.46 | 318.94 |
| 50 day SMA | 307.6 | 300.97 | 294.36 |
| 100 day SMA | 234.69 | 230.97 | 227.23 |
| 150 day SMA | 204 | 201.59 | 199.11 |
| 200 day SMA | 194.46 | 192.73 | 191.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.