Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 154.03 and 167.98
| Daily Target 1 | 151.7 |
| Daily Target 2 | 156.35 |
| Daily Target 3 | 165.65 |
| Daily Target 4 | 170.3 |
| Daily Target 5 | 179.6 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.00 (0.63%) | 174.95 | 161.00 - 174.95 | 0.0753 times | Wed 01 April 2026 | 160.00 (0.22%) | 167.00 | 160.00 - 167.00 | 0.0068 times | Mon 30 March 2026 | 159.65 (-1.15%) | 159.80 | 150.00 - 159.80 | 1.0229 times | Fri 27 March 2026 | 161.50 (1.64%) | 156.05 | 156.05 - 162.75 | 0.5782 times | Wed 25 March 2026 | 158.90 (0.51%) | 159.15 | 157.90 - 159.50 | 0.3421 times | Tue 24 March 2026 | 158.10 (3.16%) | 165.00 | 156.15 - 165.00 | 0.5063 times | Mon 23 March 2026 | 153.25 (-3.13%) | 168.95 | 151.00 - 168.95 | 0.414 times | Fri 20 March 2026 | 158.20 (-0.57%) | 161.00 | 155.05 - 164.90 | 6.4352 times | Thu 19 March 2026 | 159.10 (-2.66%) | 164.70 | 159.10 - 164.70 | 0.3524 times | Wed 18 March 2026 | 163.45 (0.99%) | 162.00 | 162.00 - 165.25 | 0.2668 times | Tue 17 March 2026 | 161.85 (1.12%) | 170.00 | 161.50 - 170.00 | 0.2326 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 155.5 and 180.45
| Weekly Target 1 | 137.03 |
| Weekly Target 2 | 149.02 |
| Weekly Target 3 | 161.98333333333 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.00 (-0.31%) | 159.80 | 150.00 - 174.95 | 0.2501 times | Fri 27 March 2026 | 161.50 (2.09%) | 168.95 | 151.00 - 168.95 | 0.4166 times | Fri 20 March 2026 | 158.20 (-2.16%) | 161.70 | 155.05 - 170.00 | 1.75 times | Fri 13 March 2026 | 161.70 (1.03%) | 160.00 | 154.25 - 169.25 | 5.1611 times | Fri 06 March 2026 | 160.05 (1.78%) | 158.15 | 157.60 - 165.85 | 0.6365 times | Fri 27 February 2026 | 157.25 (-3.5%) | 170.00 | 155.00 - 170.00 | 0.4677 times | Fri 20 February 2026 | 162.95 (1.09%) | 165.00 | 162.05 - 166.95 | 0.0387 times | Thu 12 February 2026 | 161.20 (0.97%) | 160.10 | 160.05 - 165.45 | 0.2393 times | Fri 06 February 2026 | 159.65 (0.79%) | 156.55 | 148.80 - 169.00 | 0.494 times | Fri 30 January 2026 | 158.40 (-2.82%) | 162.95 | 158.40 - 162.95 | 0.5459 times | Thu 22 January 2026 | 163.00 (-2.95%) | 169.95 | 155.00 - 169.95 | 1.2777 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 153.03 and 167.98
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 155.68 |
| Monthly Target 3 | 165.31666666667 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 180.27 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.00 (0.85%) | 167.00 | 160.00 - 174.95 | 0.0031 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.3606 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2058 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.5456 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.7123 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.2945 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.6034 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 2.6231 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 1.5462 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 2.1055 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 5.7247 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 159.59 |
| 20 day DMA | 160.51 |
| 35 day DMA | 161.09 |
| 50 day DMA | 161.37 |
| 100 day DMA | 165.66 |
| 150 day DMA | 170.43 |
| 200 day DMA | 174.18 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.09 | 159.63 | 159.45 |
| 12 day EMA | 159.96 | 159.77 | 159.73 |
| 20 day EMA | 160.29 | 160.21 | 160.23 |
| 35 day EMA | 160.93 | 160.93 | 160.98 |
| 50 day EMA | 161.58 | 161.6 | 161.67 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 159.63 | 158.28 |
| 12 day SMA | 159.59 | 159.65 | 160.14 |
| 20 day SMA | 160.51 | 160.36 | 160.23 |
| 35 day SMA | 161.09 | 161.08 | 161.03 |
| 50 day SMA | 161.37 | 161.55 | 161.71 |
| 100 day SMA | 165.66 | 165.82 | 165.95 |
| 150 day SMA | 170.43 | 170.59 | 170.74 |
| 200 day SMA | 174.18 | 174.26 | 174.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.