Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 148.28 and 166.28
| Daily Target 1 | 144.38 |
| Daily Target 2 | 152.17 |
| Daily Target 3 | 162.38333333333 |
| Daily Target 4 | 170.17 |
| Daily Target 5 | 180.38 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.95 (1.88%) | 172.60 | 154.60 - 172.60 | 0.1073 times | Thu 30 July 2026 | 157.00 (0%) | 156.00 | 156.00 - 157.00 | 0.0246 times | Wed 29 July 2026 | 157.00 (0.58%) | 161.00 | 157.00 - 161.00 | 0.0559 times | Tue 28 July 2026 | 156.10 (-1.23%) | 158.25 | 156.10 - 160.00 | 0.4776 times | Mon 27 July 2026 | 158.05 (1.31%) | 159.95 | 155.30 - 171.60 | 8.8005 times | Fri 24 July 2026 | 156.00 (-0.89%) | 153.50 | 153.00 - 157.00 | 0.0499 times | Thu 23 July 2026 | 157.40 (2.78%) | 155.50 | 153.15 - 160.15 | 0.1036 times | Wed 22 July 2026 | 153.15 (-8.76%) | 158.65 | 152.00 - 160.90 | 0.1043 times | Tue 21 July 2026 | 167.85 (5.7%) | 173.85 | 156.00 - 173.85 | 0.2667 times | Mon 20 July 2026 | 158.80 (-2.4%) | 153.85 | 153.85 - 162.70 | 0.0097 times | Fri 17 July 2026 | 162.70 (-0.15%) | 162.95 | 157.00 - 162.95 | 0.0037 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 150.95 and 168.95
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 152.17 |
| Weekly Target 3 | 162.38333333333 |
| Weekly Target 4 | 170.17 |
| Weekly Target 5 | 180.38 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.95 (2.53%) | 159.95 | 154.60 - 172.60 | 5.7491 times | Fri 24 July 2026 | 156.00 (-4.12%) | 153.85 | 152.00 - 173.85 | 0.3244 times | Fri 17 July 2026 | 162.70 (-0.06%) | 159.55 | 153.90 - 164.00 | 0.4946 times | Fri 10 July 2026 | 162.80 (-0.73%) | 157.00 | 155.35 - 162.85 | 0.5426 times | Fri 03 July 2026 | 164.00 (1.17%) | 151.65 | 151.65 - 174.00 | 0.2674 times | Thu 25 June 2026 | 162.10 (0.03%) | 170.00 | 158.50 - 173.95 | 0.6349 times | Fri 19 June 2026 | 162.05 (-1.61%) | 165.00 | 159.10 - 173.10 | 0.5407 times | Fri 12 June 2026 | 164.70 (-0.78%) | 163.25 | 156.80 - 176.00 | 0.5941 times | Fri 05 June 2026 | 166.00 (1.22%) | 163.90 | 156.15 - 177.90 | 0.7335 times | Fri 29 May 2026 | 164.00 (2.47%) | 160.05 | 160.05 - 167.90 | 0.1186 times | Fri 22 May 2026 | 160.05 (-8.49%) | 168.00 | 160.00 - 184.00 | 0.3073 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 145 and 166.95
| Monthly Target 1 | 140.02 |
| Monthly Target 2 | 149.98 |
| Monthly Target 3 | 161.96666666667 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 183.92 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.95 (-1.84%) | 173.95 | 152.00 - 173.95 | 2.7791 times | Tue 30 June 2026 | 162.95 (-0.64%) | 163.90 | 151.65 - 177.90 | 1.0682 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.4353 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.6161 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.8647 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2821 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.7477 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.9762 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.4036 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.827 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 3.595 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 157.62 |
| 12 day DMA | 158.91 |
| 20 day DMA | 160.01 |
| 35 day DMA | 161.21 |
| 50 day DMA | 162.21 |
| 100 day DMA | 163.89 |
| 150 day DMA | 163.66 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 157.19 | 157.29 |
| 12 day EMA | 158.71 | 158.49 | 158.76 |
| 20 day EMA | 159.64 | 159.61 | 159.89 |
| 35 day EMA | 161.14 | 161.21 | 161.46 |
| 50 day EMA | 162.52 | 162.62 | 162.85 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.62 | 156.83 | 156.91 |
| 12 day SMA | 158.91 | 159.25 | 159.66 |
| 20 day SMA | 160.01 | 159.91 | 160.31 |
| 35 day SMA | 161.21 | 161.27 | 161.52 |
| 50 day SMA | 162.21 | 162.49 | 162.84 |
| 100 day SMA | 163.89 | 163.86 | 163.88 |
| 150 day SMA | 163.66 | 163.75 | 163.85 |
| 200 day SMA | 166.63 | 166.71 | 166.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.