Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 94.28 and 96.08
| Daily Target 1 | 92.9 |
| Daily Target 2 | 93.85 |
| Daily Target 3 | 94.7 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 96.5 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.80 (1.28%) | 93.85 | 93.75 - 95.55 | 1.3016 times | Thu 30 July 2026 | 93.60 (-1.06%) | 94.90 | 93.10 - 94.90 | 0.9466 times | Wed 29 July 2026 | 94.60 (0.11%) | 95.65 | 94.25 - 95.65 | 0.5063 times | Tue 28 July 2026 | 94.50 (-0.42%) | 94.75 | 94.15 - 95.35 | 0.7572 times | Mon 27 July 2026 | 94.90 (1.12%) | 94.50 | 94.50 - 95.95 | 1.2967 times | Fri 24 July 2026 | 93.85 (0.75%) | 92.30 | 91.35 - 94.10 | 1.0801 times | Thu 23 July 2026 | 93.15 (-1.74%) | 94.20 | 93.00 - 95.00 | 1.1609 times | Wed 22 July 2026 | 94.80 (-2.07%) | 96.50 | 94.30 - 96.75 | 1.2937 times | Tue 21 July 2026 | 96.80 (-1.27%) | 98.90 | 96.50 - 98.90 | 0.6587 times | Mon 20 July 2026 | 98.05 (0.82%) | 97.10 | 96.35 - 98.25 | 0.9981 times | Fri 17 July 2026 | 97.25 (-0.1%) | 97.10 | 96.35 - 98.55 | 1.1726 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 93.95 and 96.8
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 94.616666666667 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 0.4926 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 0.5319 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 0.7168 times | Fri 10 July 2026 | 99.95 (-2.34%) | 99.75 | 94.00 - 100.50 | 0.7183 times | Fri 03 July 2026 | 102.35 (-4.39%) | 107.15 | 101.85 - 107.15 | 0.6912 times | Thu 25 June 2026 | 107.05 (-3.99%) | 111.55 | 106.50 - 113.20 | 0.5927 times | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 1.6463 times | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.1827 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 2.097 times | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.3306 times | Fri 22 May 2026 | 94.78 (0.89%) | 92.10 | 89.82 - 95.63 | 0.6585 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 85.88 and 100.28
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 97.3 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.7348 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.5719 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1105 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.8872 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2176 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.0605 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9408 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.929 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9177 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.63 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0314 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 95.3 |
| 20 day DMA | 96.72 |
| 35 day DMA | 101.21 |
| 50 day DMA | 100.96 |
| 100 day DMA | 95.03 |
| 150 day DMA | 98.19 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 94.35 | 94.73 |
| 12 day EMA | 95.56 | 95.7 | 96.08 |
| 20 day EMA | 96.94 | 97.16 | 97.54 |
| 35 day EMA | 98.09 | 98.28 | 98.56 |
| 50 day EMA | 99.73 | 99.93 | 100.19 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.29 | 94.2 |
| 12 day SMA | 95.3 | 95.55 | 95.94 |
| 20 day SMA | 96.72 | 97.13 | 97.67 |
| 35 day SMA | 101.21 | 101.44 | 101.79 |
| 50 day SMA | 100.96 | 100.92 | 100.88 |
| 100 day SMA | 95.03 | 94.98 | 94.97 |
| 150 day SMA | 98.19 | 98.28 | 98.39 |
| 200 day SMA | 101.91 | 102 | 102.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.