Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 103.6 and 106.9
| Daily Target 1 | 100.9 |
| Daily Target 2 | 103 |
| Daily Target 3 | 104.2 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 107.5 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.10 (4.53%) | 102.10 | 102.10 - 105.40 | 0.9119 times | Thu 11 June 2026 | 100.55 (-2.24%) | 102.65 | 99.60 - 103.95 | 0.536 times | Wed 10 June 2026 | 102.85 (-2.79%) | 106.40 | 102.50 - 107.40 | 0.5143 times | Tue 09 June 2026 | 105.80 (2.32%) | 104.00 | 103.15 - 106.30 | 0.4242 times | Mon 08 June 2026 | 103.40 (-2.82%) | 104.85 | 102.70 - 107.20 | 1.2198 times | Fri 05 June 2026 | 106.40 (2.21%) | 104.50 | 104.10 - 107.70 | 1.9614 times | Thu 04 June 2026 | 104.10 (1.86%) | 102.85 | 102.10 - 105.45 | 0.6255 times | Wed 03 June 2026 | 102.20 (-1.78%) | 104.30 | 100.05 - 104.30 | 0.5495 times | Tue 02 June 2026 | 104.05 (-0.29%) | 104.85 | 102.05 - 106.85 | 1.5639 times | Mon 01 June 2026 | 104.35 (4.16%) | 101.85 | 99.10 - 105.70 | 1.6935 times | Fri 29 May 2026 | 100.18 (1.14%) | 99.76 | 99.37 - 102.66 | 1.0202 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 102.35 and 110.15
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.1463 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 2.0324 times | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.2896 times | Fri 22 May 2026 | 94.78 (0.89%) | 92.10 | 89.82 - 95.63 | 0.6383 times | Fri 15 May 2026 | 93.94 (-6.63%) | 100.98 | 92.40 - 100.98 | 0.9538 times | Fri 08 May 2026 | 100.61 (9.78%) | 93.20 | 91.44 - 101.90 | 1.1633 times | Thu 30 April 2026 | 91.65 (-1.64%) | 95.40 | 90.82 - 96.45 | 0.5065 times | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.5773 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.7334 times | Fri 10 April 2026 | 89.15 (7.38%) | 83.36 | 81.54 - 90.20 | 0.9591 times | Thu 02 April 2026 | 83.02 (3.09%) | 79.07 | 77.17 - 84.10 | 0.7588 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 102.1 and 110.7
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 103.96666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.10 (4.91%) | 101.85 | 99.10 - 107.70 | 0.9093 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1571 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9244 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2687 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.105 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9803 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.968 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9562 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6564 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0747 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5914 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 103.17 |
| 20 day DMA | 99.49 |
| 35 day DMA | 97.37 |
| 50 day DMA | 94.66 |
| 100 day DMA | 94.08 |
| 150 day DMA | 100.85 |
| 200 day DMA | 102.76 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 102.75 | 103.85 |
| 12 day EMA | 102.29 | 101.78 | 102 |
| 20 day EMA | 100.49 | 100 | 99.94 |
| 35 day EMA | 97.41 | 96.96 | 96.75 |
| 50 day EMA | 94.5 | 94.07 | 93.81 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 103.8 | 104.51 |
| 12 day SMA | 103.17 | 102.36 | 102.05 |
| 20 day SMA | 99.49 | 99.01 | 98.73 |
| 35 day SMA | 97.37 | 97.05 | 96.85 |
| 50 day SMA | 94.66 | 94.17 | 93.85 |
| 100 day SMA | 94.08 | 94.09 | 94.16 |
| 150 day SMA | 100.85 | 100.93 | 101.05 |
| 200 day SMA | 102.76 | 102.76 | 102.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.