Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 3.06 and 3.07

Daily Target 13.05
Daily Target 23.06
Daily Target 33.0633333333333
Daily Target 43.07
Daily Target 53.07

Daily price and volume Olympic

Date Closing Open Range Volume
Tue 04 August 2026 3.06 (-0.97%) 3.07 3.06 - 3.07 1.2352 times
Mon 03 August 2026 3.09 (-0.32%) 3.10 3.09 - 3.10 0.3011 times
Fri 31 July 2026 3.10 (0.32%) 3.03 3.03 - 3.10 4.1246 times
Thu 30 July 2026 3.09 (-0.32%) 3.10 2.76 - 3.10 0.3629 times
Wed 29 July 2026 3.10 (14.81%) 2.72 2.72 - 3.23 2.8498 times
Tue 28 July 2026 2.70 (-8.47%) 2.95 2.70 - 2.95 0.0167 times
Mon 27 July 2026 2.95 (0%) 3.48 2.95 - 3.48 0.6072 times
Fri 24 July 2026 2.95 (-4.22%) 3.00 2.95 - 3.00 0.0878 times
Thu 23 July 2026 3.08 (10%) 2.80 2.70 - 3.08 0.0925 times
Wed 22 July 2026 2.80 (1.45%) 2.80 2.80 - 2.80 0.322 times
Tue 21 July 2026 2.76 (3.76%) 2.70 2.70 - 2.99 0.0258 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 3.04 and 3.08

Weekly Target 13.03
Weekly Target 23.05
Weekly Target 33.0733333333333
Weekly Target 43.09
Weekly Target 53.11

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Tue 04 August 2026 3.06 (-1.29%) 3.10 3.06 - 3.10 0.5878 times
Fri 31 July 2026 3.10 (5.08%) 3.48 2.70 - 3.48 3.046 times
Fri 24 July 2026 2.95 (-1.67%) 3.00 2.40 - 3.08 0.513 times
Fri 17 July 2026 3.00 (1.35%) 2.96 2.65 - 3.13 0.1227 times
Fri 10 July 2026 2.96 (3.5%) 2.80 2.24 - 3.20 0.6872 times
Fri 03 July 2026 2.86 (-2.05%) 2.92 2.73 - 3.00 1.1148 times
Thu 25 June 2026 2.92 (-2.67%) 3.00 2.89 - 3.00 0.8237 times
Fri 19 June 2026 3.00 (-5.06%) 3.16 2.98 - 3.16 0.424 times
Fri 12 June 2026 3.16 (5.33%) 3.00 2.85 - 3.28 0.6811 times
Fri 05 June 2026 3.00 (0%) 3.58 2.83 - 3.62 1.9998 times
Fri 29 May 2026 3.00 (-2.6%) 3.08 2.86 - 3.15 1.1118 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 3.04 and 3.08

Monthly Target 13.03
Monthly Target 23.05
Monthly Target 33.0733333333333
Monthly Target 43.09
Monthly Target 53.11

Monthly price and volumes Olympic

Date Closing Open Range Volume
Tue 04 August 2026 3.06 (-1.29%) 3.10 3.06 - 3.10 0.0647 times
Fri 31 July 2026 3.10 (7.64%) 2.88 2.24 - 3.48 0.5719 times
Tue 30 June 2026 2.88 (-4%) 3.58 2.82 - 3.62 0.4634 times
Fri 29 May 2026 3.00 (0.67%) 2.98 2.85 - 3.49 0.7018 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 0.8975 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.9395 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 2.0604 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.5858 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.9262 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.7887 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.7104 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.95
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 3.02
100 day DMA 3
150 day DMA 3.01
200 day DMA 3

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.043.02
12 day EMA32.992.97
20 day EMA2.992.982.97
35 day EMA3.013.013.01
50 day EMA333

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.022.99
12 day SMA2.952.942.93
20 day SMA2.982.972.96
35 day SMA2.982.982.99
50 day SMA3.023.013.01
100 day SMA333
150 day SMA3.013.013.01
200 day SMA333
Back to top | Use Dark Theme