Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 1344.78 and 1382.13
| Daily Target 1 | 1316.7 |
| Daily Target 2 | 1335.5 |
| Daily Target 3 | 1354.05 |
| Daily Target 4 | 1372.85 |
| Daily Target 5 | 1391.4 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1354.30 (1.56%) | 1335.25 | 1335.25 - 1372.60 | 0.5026 times | Thu 06 August 2026 | 1333.45 (-1.42%) | 1366.00 | 1330.55 - 1366.00 | 0.7148 times | Wed 05 August 2026 | 1352.60 (1.39%) | 1336.30 | 1333.00 - 1369.20 | 0.6132 times | Tue 04 August 2026 | 1334.05 (-0.96%) | 1340.00 | 1328.50 - 1374.00 | 0.568 times | Mon 03 August 2026 | 1347.00 (-0.76%) | 1360.30 | 1341.00 - 1370.75 | 0.7505 times | Fri 31 July 2026 | 1357.25 (4.57%) | 1318.85 | 1314.50 - 1391.00 | 4.4049 times | Thu 30 July 2026 | 1297.95 (1.35%) | 1280.70 | 1243.60 - 1306.60 | 0.9191 times | Wed 29 July 2026 | 1280.70 (-3.92%) | 1353.25 | 1276.00 - 1353.25 | 0.6528 times | Tue 28 July 2026 | 1333.00 (-1.25%) | 1365.70 | 1306.00 - 1365.70 | 0.2833 times | Mon 27 July 2026 | 1349.85 (-0.28%) | 1354.30 | 1319.50 - 1363.55 | 0.5908 times | Fri 24 July 2026 | 1353.70 (0.7%) | 1320.05 | 1320.05 - 1370.75 | 0.6827 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1318.65 and 1364.15
| Weekly Target 1 | 1306.77 |
| Weekly Target 2 | 1330.53 |
| Weekly Target 3 | 1352.2666666667 |
| Weekly Target 4 | 1376.03 |
| Weekly Target 5 | 1397.77 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1354.30 (-0.22%) | 1360.30 | 1328.50 - 1374.00 | 0.3861 times | Fri 31 July 2026 | 1357.25 (0.26%) | 1354.30 | 1243.60 - 1391.00 | 0.8401 times | Fri 24 July 2026 | 1353.70 (5.98%) | 1267.95 | 1267.95 - 1372.55 | 0.8681 times | Fri 17 July 2026 | 1277.30 (-9.69%) | 1410.05 | 1271.00 - 1443.50 | 0.8344 times | Fri 10 July 2026 | 1414.40 (-4.54%) | 1514.05 | 1408.50 - 1548.30 | 0.8032 times | Fri 03 July 2026 | 1481.65 (10.99%) | 1346.90 | 1321.40 - 1490.00 | 1.299 times | Thu 25 June 2026 | 1334.90 (0.16%) | 1333.10 | 1331.10 - 1468.00 | 1.0451 times | Fri 19 June 2026 | 1332.80 (20.58%) | 1173.75 | 1101.00 - 1339.15 | 0.9511 times | Fri 12 June 2026 | 1105.35 (-5.82%) | 1142.15 | 1059.45 - 1175.00 | 1.7954 times | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.1774 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 0.5887 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1318.65 and 1364.15
| Monthly Target 1 | 1306.77 |
| Monthly Target 2 | 1330.53 |
| Monthly Target 3 | 1352.2666666667 |
| Monthly Target 4 | 1376.03 |
| Monthly Target 5 | 1397.77 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1354.30 (-0.22%) | 1360.30 | 1328.50 - 1374.00 | 0.136 times | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.4543 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.9329 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.6595 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.3699 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2627 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.2866 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.4941 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.9372 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.4669 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2251 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1344.28 |
| 12 day DMA | 1336.51 |
| 20 day DMA | 1337.86 |
| 35 day DMA | 1370.75 |
| 50 day DMA | 1313.53 |
| 100 day DMA | 1203.31 |
| 150 day DMA | 1053.89 |
| 200 day DMA | 984.99 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.54 | 1338.16 | 1340.51 |
| 12 day EMA | 1341.94 | 1339.69 | 1340.82 |
| 20 day EMA | 1344.34 | 1343.29 | 1344.33 |
| 35 day EMA | 1326.59 | 1324.96 | 1324.46 |
| 50 day EMA | 1318.43 | 1316.97 | 1316.3 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.28 | 1344.87 | 1337.77 |
| 12 day SMA | 1336.51 | 1335.46 | 1337.43 |
| 20 day SMA | 1337.86 | 1340.87 | 1348.52 |
| 35 day SMA | 1370.75 | 1368.23 | 1363.95 |
| 50 day SMA | 1313.53 | 1314.01 | 1314.65 |
| 100 day SMA | 1203.31 | 1198.99 | 1194.66 |
| 150 day SMA | 1053.89 | 1049.71 | 1045.75 |
| 200 day SMA | 984.99 | 982.4 | 979.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.