Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 3371.35 and 3441.15
| Daily Target 1 | 3318.1 |
| Daily Target 2 | 3354.8 |
| Daily Target 3 | 3387.9 |
| Daily Target 4 | 3424.6 |
| Daily Target 5 | 3457.7 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3391.50 (1.53%) | 3388.70 | 3351.20 - 3421.00 | 1.4858 times | Thu 14 May 2026 | 3340.45 (4.23%) | 3224.80 | 3210.00 - 3365.00 | 1.3918 times | Wed 13 May 2026 | 3205.00 (1.47%) | 3240.85 | 3131.10 - 3264.25 | 1.4219 times | Tue 12 May 2026 | 3158.65 (-0.91%) | 3219.75 | 3146.65 - 3256.15 | 1.428 times | Mon 11 May 2026 | 3187.60 (2.92%) | 3134.95 | 3043.00 - 3220.00 | 1.4526 times | Fri 08 May 2026 | 3097.15 (1.74%) | 3060.05 | 3022.00 - 3135.00 | 1.0554 times | Thu 07 May 2026 | 3044.15 (2.39%) | 2998.70 | 2963.20 - 3058.00 | 0.564 times | Wed 06 May 2026 | 2973.15 (2.44%) | 2940.00 | 2911.50 - 2990.00 | 0.4113 times | Tue 05 May 2026 | 2902.20 (-0.35%) | 2926.30 | 2867.05 - 2926.30 | 0.2829 times | Mon 04 May 2026 | 2912.50 (-1.98%) | 3018.90 | 2873.35 - 3040.00 | 0.5064 times | Thu 30 April 2026 | 2971.30 (0.1%) | 2975.00 | 2925.00 - 2985.65 | 0.5926 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 3217.25 and 3595.25
| Weekly Target 1 | 2907.17 |
| Weekly Target 2 | 3149.33 |
| Weekly Target 3 | 3285.1666666667 |
| Weekly Target 4 | 3527.33 |
| Weekly Target 5 | 3663.17 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3391.50 (9.5%) | 3134.95 | 3043.00 - 3421.00 | 1.6472 times | Fri 08 May 2026 | 3097.15 (4.24%) | 3018.90 | 2867.05 - 3135.00 | 0.6469 times | Thu 30 April 2026 | 2971.30 (7.63%) | 2796.40 | 2775.10 - 2985.65 | 0.4142 times | Fri 24 April 2026 | 2760.70 (-3.32%) | 2869.00 | 2755.60 - 2895.10 | 1.228 times | Fri 17 April 2026 | 2855.45 (7.02%) | 2652.10 | 2640.00 - 2903.05 | 0.8946 times | Fri 10 April 2026 | 2668.20 (9.3%) | 2441.15 | 2421.70 - 2709.40 | 0.9852 times | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.7668 times | Fri 27 March 2026 | 2398.55 (-0.67%) | 2395.00 | 2260.45 - 2498.40 | 1.1442 times | Fri 20 March 2026 | 2414.85 (-3.34%) | 2488.65 | 2397.05 - 2702.05 | 1.4747 times | Fri 13 March 2026 | 2498.35 (-1.4%) | 2480.00 | 2450.55 - 2623.50 | 0.7981 times | Fri 06 March 2026 | 2533.95 (3.67%) | 2305.25 | 2305.25 - 2590.50 | 1.0693 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 3129.28 and 3683.23
| Monthly Target 1 | 2672.57 |
| Monthly Target 2 | 3032.03 |
| Monthly Target 3 | 3226.5166666667 |
| Monthly Target 4 | 3585.98 |
| Monthly Target 5 | 3780.47 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3391.50 (14.14%) | 3018.90 | 2867.05 - 3421.00 | 0.9289 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.5919 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.9613 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 2.3968 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 2.0542 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1662 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1897 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.2775 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.2016 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2317 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.2168 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 3256.64 |
| 12 day DMA | 3096 |
| 20 day DMA | 2987.74 |
| 35 day DMA | 2804.22 |
| 50 day DMA | 2722.91 |
| 100 day DMA | 3466.79 |
| 150 day DMA | 5488.34 |
| 200 day DMA | 6085.76 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3265.97 | 3203.21 | 3134.6 |
| 12 day EMA | 3126.52 | 3078.36 | 3030.73 |
| 20 day EMA | 3019.9 | 2980.8 | 2942.96 |
| 35 day EMA | 2879.63 | 2849.49 | 2820.59 |
| 50 day EMA | 2751.95 | 2725.86 | 2700.78 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3256.64 | 3197.77 | 3138.51 |
| 12 day SMA | 3096 | 3054.87 | 3012.33 |
| 20 day SMA | 2987.74 | 2961.17 | 2936.68 |
| 35 day SMA | 2804.22 | 2776.31 | 2753.13 |
| 50 day SMA | 2722.91 | 2704.24 | 2686.42 |
| 100 day SMA | 3466.79 | 3534.57 | 3603.07 |
| 150 day SMA | 5488.34 | 5519.04 | 5548.75 |
| 200 day SMA | 6085.76 | 6110.09 | 6134.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.