Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 2680.6 and 2714.4
| Daily Target 1 | 2654.53 |
| Daily Target 2 | 2672.87 |
| Daily Target 3 | 2688.3333333333 |
| Daily Target 4 | 2706.67 |
| Daily Target 5 | 2722.13 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2691.20 (0.49%) | 2689.95 | 2670.00 - 2703.80 | 0.7789 times | Thu 30 July 2026 | 2677.95 (-1.41%) | 2737.95 | 2662.15 - 2737.95 | 0.8025 times | Wed 29 July 2026 | 2716.35 (0.14%) | 2728.15 | 2700.10 - 2777.00 | 0.7611 times | Tue 28 July 2026 | 2712.50 (-1.55%) | 2754.55 | 2700.00 - 2765.50 | 1.0502 times | Mon 27 July 2026 | 2755.20 (0.94%) | 2746.95 | 2734.00 - 2766.00 | 0.7565 times | Fri 24 July 2026 | 2729.60 (-0.82%) | 2737.90 | 2705.95 - 2747.65 | 0.699 times | Thu 23 July 2026 | 2752.30 (-1.86%) | 2790.00 | 2726.40 - 2810.00 | 1.7836 times | Wed 22 July 2026 | 2804.35 (0.08%) | 2803.10 | 2755.30 - 2833.40 | 1.1875 times | Tue 21 July 2026 | 2802.05 (-0.53%) | 2810.05 | 2795.05 - 2861.75 | 1.1479 times | Mon 20 July 2026 | 2817.05 (2.54%) | 2761.20 | 2739.80 - 2844.00 | 1.0329 times | Fri 17 July 2026 | 2747.30 (-2.44%) | 2790.40 | 2728.25 - 2818.85 | 6.7471 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2619.25 and 2734.1
| Weekly Target 1 | 2595.27 |
| Weekly Target 2 | 2643.23 |
| Weekly Target 3 | 2710.1166666667 |
| Weekly Target 4 | 2758.08 |
| Weekly Target 5 | 2824.97 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2691.20 (-1.41%) | 2746.95 | 2662.15 - 2777.00 | 0.2594 times | Fri 24 July 2026 | 2729.60 (-0.64%) | 2761.20 | 2705.95 - 2861.75 | 0.3658 times | Fri 17 July 2026 | 2747.30 (-0.88%) | 2751.30 | 2728.25 - 2942.00 | 1.0852 times | Fri 10 July 2026 | 2771.60 (-1.52%) | 2728.20 | 2576.90 - 2839.00 | 1.3122 times | Fri 03 July 2026 | 2814.30 (-0.65%) | 2815.95 | 2801.00 - 3037.95 | 1.1687 times | Thu 25 June 2026 | 2832.60 (1.04%) | 2820.00 | 2802.50 - 2882.85 | 0.8594 times | Fri 19 June 2026 | 2803.50 (-1.72%) | 2919.85 | 2762.00 - 2919.85 | 1.0746 times | Fri 12 June 2026 | 2852.65 (1.79%) | 2716.30 | 2707.00 - 2914.40 | 0.9209 times | Fri 05 June 2026 | 2802.55 (-5.17%) | 2952.65 | 2752.35 - 2989.75 | 1.1858 times | Fri 29 May 2026 | 2955.40 (-9.63%) | 3281.05 | 2908.55 - 3348.30 | 1.768 times | Fri 22 May 2026 | 3270.40 (-3.57%) | 3374.65 | 3258.00 - 3479.80 | 0.8061 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2403.53 and 2864.58
| Monthly Target 1 | 2307.63 |
| Monthly Target 2 | 2499.42 |
| Monthly Target 3 | 2768.6833333333 |
| Monthly Target 4 | 2960.47 |
| Monthly Target 5 | 3229.73 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2691.20 (-5.14%) | 2866.85 | 2576.90 - 3037.95 | 1.252 times | Tue 30 June 2026 | 2836.95 (-4.01%) | 2952.65 | 2707.00 - 2989.75 | 1.4735 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.4759 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.0687 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.3166 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 1.609 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.379 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1116 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1274 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.1863 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.1353 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2710.64 |
| 12 day DMA | 2751.81 |
| 20 day DMA | 2767.37 |
| 35 day DMA | 2807.16 |
| 50 day DMA | 2874.28 |
| 100 day DMA | 2816.76 |
| 150 day DMA | 3179.73 |
| 200 day DMA | 4786.95 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2708.49 | 2717.13 | 2736.72 |
| 12 day EMA | 2742.97 | 2752.38 | 2765.91 |
| 20 day EMA | 2773.89 | 2782.59 | 2793.6 |
| 35 day EMA | 2835.98 | 2844.5 | 2854.31 |
| 50 day EMA | 2895.91 | 2904.26 | 2913.49 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2710.64 | 2718.32 | 2733.19 |
| 12 day SMA | 2751.81 | 2768.61 | 2786.48 |
| 20 day SMA | 2767.37 | 2778.92 | 2793.16 |
| 35 day SMA | 2807.16 | 2808.75 | 2812.95 |
| 50 day SMA | 2874.28 | 2888.76 | 2902.14 |
| 100 day SMA | 2816.76 | 2814.86 | 2812.52 |
| 150 day SMA | 3179.73 | 3229.6 | 3278.57 |
| 200 day SMA | 4786.95 | 4814.45 | 4841.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.