Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.55 and 1.65

Daily Target 11.47
Daily Target 21.53
Daily Target 31.5733333333333
Daily Target 41.63
Daily Target 51.67

Daily price and volume Pmcfin

Date Closing Open Range Volume
Fri 11 September 2026 1.58 (2.6%) 1.54 1.52 - 1.62 1.1033 times
Thu 10 September 2026 1.54 (-3.14%) 1.62 1.44 - 1.63 3.1081 times
Wed 09 September 2026 1.59 (-3.64%) 1.67 1.54 - 1.68 1.9778 times
Tue 08 September 2026 1.65 (-1.2%) 1.69 1.64 - 1.70 0.7352 times
Mon 07 September 2026 1.67 (-1.76%) 1.70 1.66 - 1.71 0.7054 times
Fri 04 September 2026 1.70 (1.8%) 1.69 1.66 - 1.70 0.2734 times
Thu 03 September 2026 1.67 (-1.76%) 1.73 1.66 - 1.73 0.2587 times
Wed 02 September 2026 1.70 (0%) 1.70 1.66 - 1.74 0.4534 times
Tue 01 September 2026 1.70 (-0.58%) 1.72 1.68 - 1.76 0.3983 times
Mon 31 August 2026 1.71 (0%) 1.72 1.68 - 1.85 0.9865 times
Fri 28 August 2026 1.71 (1.79%) 1.64 1.60 - 1.72 1.3024 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.38 and 1.65

Weekly Target 11.31
Weekly Target 21.44
Weekly Target 31.5766666666667
Weekly Target 41.71
Weekly Target 51.85

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Fri 11 September 2026 1.58 (-7.06%) 1.70 1.44 - 1.71 2.083 times
Fri 04 September 2026 1.70 (-0.58%) 1.72 1.66 - 1.85 0.6471 times
Fri 28 August 2026 1.71 (0.59%) 1.70 1.60 - 1.72 1.0476 times
Fri 21 August 2026 1.70 (-2.3%) 1.73 1.63 - 1.83 0.8772 times
Fri 14 August 2026 1.74 (2.35%) 1.70 1.63 - 1.78 1.2144 times
Fri 07 August 2026 1.70 (-2.3%) 1.74 1.66 - 1.79 0.7807 times
Fri 31 July 2026 1.74 (1.16%) 1.72 1.70 - 1.75 0.5985 times
Fri 24 July 2026 1.72 (-3.37%) 1.78 1.69 - 2.13 1.0756 times
Fri 17 July 2026 1.78 (-2.2%) 1.82 1.75 - 1.83 0.9398 times
Fri 10 July 2026 1.82 (-0.55%) 1.81 1.75 - 1.85 0.7361 times
Fri 03 July 2026 1.83 (-1.61%) 1.86 1.75 - 1.91 1.2615 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.35 and 1.67

Monthly Target 11.27
Monthly Target 21.43
Monthly Target 31.5933333333333
Monthly Target 41.75
Monthly Target 51.91

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Fri 11 September 2026 1.58 (-7.6%) 1.72 1.44 - 1.76 0.3681 times
Mon 31 August 2026 1.71 (-1.72%) 1.74 1.60 - 1.85 0.6267 times
Fri 31 July 2026 1.74 (-4.92%) 1.80 1.69 - 2.13 0.6184 times
Tue 30 June 2026 1.83 (-5.18%) 1.90 1.75 - 2.24 0.9947 times
Fri 29 May 2026 1.93 (0.52%) 1.92 1.82 - 2.25 0.9935 times
Thu 30 April 2026 1.92 (11.63%) 1.70 1.70 - 2.15 0.8208 times
Mon 30 March 2026 1.72 (-10.88%) 1.82 1.70 - 2.27 1.3382 times
Fri 27 February 2026 1.93 (14.88%) 1.68 1.64 - 2.05 1.1072 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.855 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 2.2773 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.67 - 2.03 0.8863 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.69
50 day DMA 1.72
100 day DMA 1.83
150 day DMA 1.85
200 day DMA 1.84

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.611.64
12 day EMA1.641.651.67
20 day EMA1.671.681.69
35 day EMA1.71.711.72
50 day EMA1.711.721.73

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.631.66
12 day SMA1.661.671.68
20 day SMA1.671.681.69
35 day SMA1.691.691.7
50 day SMA1.721.721.73
100 day SMA1.831.831.84
150 day SMA1.851.851.85
200 day SMA1.841.841.84
Back to top | Use Dark Theme