Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong Daily Stock price targets for Ferventsyn 533896 are 15.38 and 15.56

Daily Target 115.35
Daily Target 215.41
Daily Target 315.53
Daily Target 415.59
Daily Target 515.71

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Fri 11 September 2026 15.47 (5.17%) 15.65 15.47 - 15.65 0.053 times
Thu 10 September 2026 14.71 (-4.85%) 15.25 14.70 - 15.74 2.6828 times
Wed 09 September 2026 15.46 (-0.77%) 15.49 14.52 - 15.49 0.4335 times
Tue 08 September 2026 15.58 (0.58%) 15.89 15.58 - 15.89 0.3718 times
Mon 07 September 2026 15.49 (3.13%) 15.00 15.00 - 15.85 0.0674 times
Fri 04 September 2026 15.02 (0.13%) 14.19 14.19 - 15.51 2.52 times
Thu 03 September 2026 15.00 (0.07%) 15.00 15.00 - 15.84 0.7042 times
Wed 02 September 2026 14.99 (-0.07%) 14.99 14.99 - 14.99 0.0058 times
Tue 01 September 2026 15.00 (0.13%) 14.65 14.56 - 15.00 1.0616 times
Mon 31 August 2026 14.98 (-0.2%) 15.01 14.93 - 15.47 2.1 times
Fri 28 August 2026 15.01 (1.9%) 14.80 14.80 - 15.45 0.7793 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 15 and 16.37

Weekly Target 113.92
Weekly Target 214.7
Weekly Target 315.293333333333
Weekly Target 416.07
Weekly Target 516.66

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Fri 11 September 2026 15.47 (3%) 15.00 14.52 - 15.89 0.3304 times
Fri 04 September 2026 15.02 (0.07%) 15.01 14.19 - 15.84 0.5852 times
Fri 28 August 2026 15.01 (-6.25%) 16.50 14.00 - 16.50 1.536 times
Fri 21 August 2026 16.01 (3.16%) 15.85 14.01 - 16.33 1.6207 times
Fri 14 August 2026 15.52 (6.45%) 15.49 13.05 - 16.24 1.9049 times
Fri 07 August 2026 14.58 (-2.8%) 15.87 14.52 - 15.90 0.5008 times
Fri 31 July 2026 15.00 (-6.72%) 17.48 14.02 - 17.48 1.4112 times
Fri 24 July 2026 16.08 (4.48%) 15.39 14.85 - 16.98 1.1828 times
Fri 17 July 2026 15.39 (0.07%) 15.69 14.51 - 15.71 0.141 times
Fri 10 July 2026 15.38 (-0.58%) 15.46 14.70 - 15.95 0.7869 times
Fri 03 July 2026 15.47 (7.8%) 14.42 14.10 - 15.75 1.9993 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.83 and 16.53

Monthly Target 113.48
Monthly Target 214.48
Monthly Target 315.183333333333
Monthly Target 416.18
Monthly Target 516.88

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 11 September 2026 15.47 (3.27%) 14.65 14.19 - 15.89 0.1255 times
Mon 31 August 2026 14.98 (-0.13%) 15.87 13.05 - 16.50 0.9986 times
Fri 31 July 2026 15.00 (-1.25%) 15.15 14.02 - 17.48 0.7714 times
Tue 30 June 2026 15.19 (-15.8%) 17.95 13.05 - 17.95 2.7946 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.9309 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3519 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.1625 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.2441 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.5531 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 1.0674 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.987 times

 monthly chart Ferventsyn

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.12
20 day DMA 15.25
35 day DMA 15.33
50 day DMA 15.37
100 day DMA 15.97
150 day DMA 16.86
200 day DMA 17.46

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.1415.36
12 day EMA15.2215.1815.27
20 day EMA15.2515.2315.28
35 day EMA15.2715.2615.29
50 day EMA15.3315.3215.34

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.2515.31
12 day SMA15.1215.0915.16
20 day SMA15.2515.2515.27
35 day SMA15.3315.3515.38
50 day SMA15.3715.3615.37
100 day SMA15.9716.0116.06
150 day SMA16.8616.8816.9
200 day SMA17.4617.4917.53
Back to top | Use Dark Theme