Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong Daily Stock price targets for Ferventsyn 533896 are 14.7 and 15.4

Daily Target 114.48
Daily Target 214.92
Daily Target 315.183333333333
Daily Target 415.62
Daily Target 515.88

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Tue 15 September 2026 15.35 (-0.78%) 15.45 14.75 - 15.45 0.1335 times
Fri 11 September 2026 15.47 (5.17%) 15.65 15.47 - 15.65 0.0662 times
Thu 10 September 2026 14.71 (-4.85%) 15.25 14.70 - 15.74 3.3506 times
Wed 09 September 2026 15.46 (-0.77%) 15.49 14.52 - 15.49 0.5414 times
Tue 08 September 2026 15.58 (0.58%) 15.89 15.58 - 15.89 0.4644 times
Mon 07 September 2026 15.49 (3.13%) 15.00 15.00 - 15.85 0.0842 times
Fri 04 September 2026 15.02 (0.13%) 14.19 14.19 - 15.51 3.1473 times
Thu 03 September 2026 15.00 (0.07%) 15.00 15.00 - 15.84 0.8795 times
Wed 02 September 2026 14.99 (-0.07%) 14.99 14.99 - 14.99 0.0072 times
Tue 01 September 2026 15.00 (0.13%) 14.65 14.56 - 15.00 1.3258 times
Mon 31 August 2026 14.98 (-0.2%) 15.01 14.93 - 15.47 2.6227 times

 Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 14.7 and 15.4

Weekly Target 114.48
Weekly Target 214.92
Weekly Target 315.183333333333
Weekly Target 415.62
Weekly Target 515.88

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Tue 15 September 2026 15.35 (-0.78%) 15.45 14.75 - 15.45 0.0106 times
Fri 11 September 2026 15.47 (3%) 15.00 14.52 - 15.89 0.3582 times
Fri 04 September 2026 15.02 (0.07%) 15.01 14.19 - 15.84 0.6345 times
Fri 28 August 2026 15.01 (-6.25%) 16.50 14.00 - 16.50 1.6654 times
Fri 21 August 2026 16.01 (3.16%) 15.85 14.01 - 16.33 1.7572 times
Fri 14 August 2026 15.52 (6.45%) 15.49 13.05 - 16.24 2.0655 times
Fri 07 August 2026 14.58 (-2.8%) 15.87 14.52 - 15.90 0.543 times
Fri 31 July 2026 15.00 (-6.72%) 17.48 14.02 - 17.48 1.5301 times
Fri 24 July 2026 16.08 (4.48%) 15.39 14.85 - 16.98 1.2825 times
Fri 17 July 2026 15.39 (0.07%) 15.69 14.51 - 15.71 0.1529 times
Fri 10 July 2026 15.38 (-0.58%) 15.46 14.70 - 15.95 0.8532 times

 weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.77 and 16.47

Monthly Target 113.44
Monthly Target 214.4
Monthly Target 315.143333333333
Monthly Target 416.1
Monthly Target 516.84

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Tue 15 September 2026 15.35 (2.47%) 14.65 14.19 - 15.89 0.1272 times
Mon 31 August 2026 14.98 (-0.13%) 15.87 13.05 - 16.50 0.9985 times
Fri 31 July 2026 15.00 (-1.25%) 15.15 14.02 - 17.48 0.7712 times
Tue 30 June 2026 15.19 (-15.8%) 17.95 13.05 - 17.95 2.7941 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.9307 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3519 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.1623 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.2439 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.553 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 1.0672 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.9866 times

 monthly chart Ferventsyn

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.17
20 day DMA 15.25
35 day DMA 15.32
50 day DMA 15.37
100 day DMA 15.92
150 day DMA 16.83
200 day DMA 17.43

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2515.14
12 day EMA15.2415.2215.18
20 day EMA15.2615.2515.23
35 day EMA15.2715.2715.26
50 day EMA15.3315.3315.32

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3415.25
12 day SMA15.1715.1215.09
20 day SMA15.2515.2515.25
35 day SMA15.3215.3315.35
50 day SMA15.3715.3715.36
100 day SMA15.9215.9716.01
150 day SMA16.8316.8616.88
200 day SMA17.4317.4617.49
Back to top | Use Dark Theme