Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 17.92 and 18.09
| Daily Target 1 | 17.89 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.056666666667 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.23 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.00 (-1.42%) | 18.17 | 18.00 - 18.17 | 0.0086 times | Wed 01 April 2026 | 18.26 (2.13%) | 18.89 | 18.26 - 18.89 | 0.0171 times | Fri 27 March 2026 | 17.88 (6.3%) | 17.98 | 16.18 - 17.98 | 2.3408 times | Wed 25 March 2026 | 16.82 (-2.1%) | 17.15 | 16.00 - 17.18 | 0.5204 times | Tue 24 March 2026 | 17.18 (-6.12%) | 18.30 | 16.40 - 19.07 | 1.9964 times | Mon 23 March 2026 | 18.30 (-3.68%) | 18.80 | 18.30 - 19.00 | 1.7754 times | Fri 20 March 2026 | 19.00 (5.56%) | 19.50 | 17.00 - 19.50 | 1.4629 times | Thu 19 March 2026 | 18.00 (4.65%) | 19.00 | 17.19 - 19.00 | 0.5728 times | Wed 18 March 2026 | 17.20 (4.18%) | 16.85 | 16.80 - 17.78 | 0.4684 times | Tue 17 March 2026 | 16.51 (-4.01%) | 18.90 | 16.29 - 18.90 | 0.8372 times | Mon 16 March 2026 | 17.20 (5.85%) | 17.99 | 16.70 - 17.99 | 0.1336 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 17.56 and 18.45
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.00 (0.67%) | 18.89 | 18.00 - 18.89 | 0.0084 times | Fri 27 March 2026 | 17.88 (-5.89%) | 18.80 | 16.00 - 19.07 | 2.1762 times | Fri 20 March 2026 | 19.00 (16.92%) | 17.99 | 16.29 - 19.50 | 1.1401 times | Fri 13 March 2026 | 16.25 (-7.25%) | 19.98 | 16.21 - 19.98 | 0.5843 times | Fri 06 March 2026 | 17.52 (-7.3%) | 18.50 | 16.20 - 19.60 | 0.5849 times | Fri 27 February 2026 | 18.90 (-4.11%) | 20.40 | 17.02 - 20.45 | 0.3514 times | Fri 20 February 2026 | 19.71 (2.92%) | 19.09 | 18.50 - 20.73 | 0.1866 times | Fri 13 February 2026 | 19.15 (-4.77%) | 20.31 | 18.52 - 21.50 | 1.2517 times | Fri 06 February 2026 | 20.11 (8.18%) | 18.41 | 17.36 - 21.99 | 3.0107 times | Fri 30 January 2026 | 18.59 (1.31%) | 21.99 | 17.05 - 21.99 | 0.7056 times | Fri 23 January 2026 | 18.35 (0.33%) | 18.99 | 17.08 - 20.95 | 0.3995 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 17.56 and 18.45
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.00 (0.67%) | 18.89 | 18.00 - 18.89 | 0.0013 times | Fri 27 March 2026 | 17.88 (-5.4%) | 18.50 | 16.00 - 19.98 | 0.6743 times | Fri 27 February 2026 | 18.90 (1.67%) | 18.41 | 17.02 - 21.99 | 0.7216 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.3208 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.6192 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.1525 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5906 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.5072 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4989 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.9136 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.7064 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.5 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.51 |
| 100 day DMA | 19.24 |
| 150 day DMA | 20.36 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.81 | 17.59 |
| 12 day EMA | 17.77 | 17.73 | 17.63 |
| 20 day EMA | 17.86 | 17.85 | 17.81 |
| 35 day EMA | 18.05 | 18.05 | 18.04 |
| 50 day EMA | 18.42 | 18.44 | 18.45 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.69 | 17.84 |
| 12 day SMA | 17.55 | 17.46 | 17.39 |
| 20 day SMA | 17.5 | 17.54 | 17.63 |
| 35 day SMA | 18.46 | 18.52 | 18.53 |
| 50 day SMA | 18.51 | 18.52 | 18.52 |
| 100 day SMA | 19.24 | 19.28 | 19.31 |
| 150 day SMA | 20.36 | 20.4 | 20.43 |
| 200 day SMA | 21.01 | 21.03 | 21.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.