Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 14.7 and 15.4
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.183333333333 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.88 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.35 (-0.78%) | 15.45 | 14.75 - 15.45 | 0.1335 times | Fri 11 September 2026 | 15.47 (5.17%) | 15.65 | 15.47 - 15.65 | 0.0662 times | Thu 10 September 2026 | 14.71 (-4.85%) | 15.25 | 14.70 - 15.74 | 3.3506 times | Wed 09 September 2026 | 15.46 (-0.77%) | 15.49 | 14.52 - 15.49 | 0.5414 times | Tue 08 September 2026 | 15.58 (0.58%) | 15.89 | 15.58 - 15.89 | 0.4644 times | Mon 07 September 2026 | 15.49 (3.13%) | 15.00 | 15.00 - 15.85 | 0.0842 times | Fri 04 September 2026 | 15.02 (0.13%) | 14.19 | 14.19 - 15.51 | 3.1473 times | Thu 03 September 2026 | 15.00 (0.07%) | 15.00 | 15.00 - 15.84 | 0.8795 times | Wed 02 September 2026 | 14.99 (-0.07%) | 14.99 | 14.99 - 14.99 | 0.0072 times | Tue 01 September 2026 | 15.00 (0.13%) | 14.65 | 14.56 - 15.00 | 1.3258 times | Mon 31 August 2026 | 14.98 (-0.2%) | 15.01 | 14.93 - 15.47 | 2.6227 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 14.7 and 15.4
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.35 (-0.78%) | 15.45 | 14.75 - 15.45 | 0.0106 times | Fri 11 September 2026 | 15.47 (3%) | 15.00 | 14.52 - 15.89 | 0.3582 times | Fri 04 September 2026 | 15.02 (0.07%) | 15.01 | 14.19 - 15.84 | 0.6345 times | Fri 28 August 2026 | 15.01 (-6.25%) | 16.50 | 14.00 - 16.50 | 1.6654 times | Fri 21 August 2026 | 16.01 (3.16%) | 15.85 | 14.01 - 16.33 | 1.7572 times | Fri 14 August 2026 | 15.52 (6.45%) | 15.49 | 13.05 - 16.24 | 2.0655 times | Fri 07 August 2026 | 14.58 (-2.8%) | 15.87 | 14.52 - 15.90 | 0.543 times | Fri 31 July 2026 | 15.00 (-6.72%) | 17.48 | 14.02 - 17.48 | 1.5301 times | Fri 24 July 2026 | 16.08 (4.48%) | 15.39 | 14.85 - 16.98 | 1.2825 times | Fri 17 July 2026 | 15.39 (0.07%) | 15.69 | 14.51 - 15.71 | 0.1529 times | Fri 10 July 2026 | 15.38 (-0.58%) | 15.46 | 14.70 - 15.95 | 0.8532 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 14.77 and 16.47
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.35 (2.47%) | 14.65 | 14.19 - 15.89 | 0.1272 times | Mon 31 August 2026 | 14.98 (-0.13%) | 15.87 | 13.05 - 16.50 | 0.9985 times | Fri 31 July 2026 | 15.00 (-1.25%) | 15.15 | 14.02 - 17.48 | 0.7712 times | Tue 30 June 2026 | 15.19 (-15.8%) | 17.95 | 13.05 - 17.95 | 2.7941 times | Fri 29 May 2026 | 18.04 (3.68%) | 18.48 | 15.05 - 19.50 | 0.9307 times | Thu 30 April 2026 | 17.40 (-2.68%) | 18.89 | 16.32 - 20.20 | 0.3519 times | Fri 27 March 2026 | 17.88 (-5.4%) | 18.50 | 16.00 - 19.98 | 1.1623 times | Fri 27 February 2026 | 18.90 (1.67%) | 18.41 | 17.02 - 21.99 | 1.2439 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.553 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 1.0672 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.9866 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.83 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.25 | 15.14 |
| 12 day EMA | 15.24 | 15.22 | 15.18 |
| 20 day EMA | 15.26 | 15.25 | 15.23 |
| 35 day EMA | 15.27 | 15.27 | 15.26 |
| 50 day EMA | 15.33 | 15.33 | 15.32 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.34 | 15.25 |
| 12 day SMA | 15.17 | 15.12 | 15.09 |
| 20 day SMA | 15.25 | 15.25 | 15.25 |
| 35 day SMA | 15.32 | 15.33 | 15.35 |
| 50 day SMA | 15.37 | 15.37 | 15.36 |
| 100 day SMA | 15.92 | 15.97 | 16.01 |
| 150 day SMA | 16.83 | 16.86 | 16.88 |
| 200 day SMA | 17.43 | 17.46 | 17.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.