Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 113.43 and 117.43
| Daily Target 1 | 112.33 |
| Daily Target 2 | 114.52 |
| Daily Target 3 | 116.33333333333 |
| Daily Target 4 | 118.52 |
| Daily Target 5 | 120.33 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.70 (1.43%) | 117.00 | 114.15 - 118.15 | 0.3642 times | Thu 14 May 2026 | 115.05 (0.74%) | 115.00 | 112.00 - 116.70 | 0.4795 times | Wed 13 May 2026 | 114.20 (1.06%) | 111.50 | 111.50 - 115.20 | 0.5429 times | Tue 12 May 2026 | 113.00 (-3.09%) | 115.45 | 112.60 - 115.80 | 0.4687 times | Mon 11 May 2026 | 116.60 (-1.35%) | 117.40 | 115.00 - 118.05 | 0.5081 times | Fri 08 May 2026 | 118.20 (0.6%) | 117.45 | 116.50 - 120.30 | 0.5358 times | Thu 07 May 2026 | 117.50 (-1.26%) | 114.05 | 114.05 - 119.20 | 1.1156 times | Wed 06 May 2026 | 119.00 (-1.9%) | 121.00 | 117.30 - 121.00 | 0.8663 times | Tue 05 May 2026 | 121.30 (1.51%) | 119.45 | 118.00 - 123.20 | 0.9717 times | Mon 04 May 2026 | 119.50 (5.07%) | 112.95 | 112.95 - 122.00 | 4.1472 times | Thu 30 April 2026 | 113.73 (-1.04%) | 115.90 | 112.44 - 115.90 | 1.9073 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 110.78 and 117.43
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 115.45 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 122.1 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.70 (-1.27%) | 117.40 | 111.50 - 118.15 | 0.4129 times | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 1.3342 times | Thu 30 April 2026 | 113.73 (-0.25%) | 119.00 | 112.44 - 119.00 | 0.6768 times | Fri 24 April 2026 | 114.02 (-1.64%) | 118.25 | 112.60 - 121.00 | 1.1099 times | Fri 17 April 2026 | 115.92 (3.78%) | 109.10 | 106.00 - 118.75 | 1.2453 times | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.894 times | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.5611 times | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 1.0245 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 1.048 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.6933 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.6326 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 114.1 and 125.8
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 117.13333333333 |
| Monthly Target 4 | 122.77 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.70 (2.61%) | 112.95 | 111.50 - 123.20 | 0.2088 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6313 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4306 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.9954 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4954 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.5632 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3465 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.7191 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7299 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.8798 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 2.0308 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 116.64 |
| 20 day DMA | 116.27 |
| 35 day DMA | 112.2 |
| 50 day DMA | 111.35 |
| 100 day DMA | 110.8 |
| 150 day DMA | 109.75 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.77 | 115.3 | 115.43 |
| 12 day EMA | 115.9 | 115.76 | 115.89 |
| 20 day EMA | 115.36 | 115.22 | 115.24 |
| 35 day EMA | 114.36 | 114.22 | 114.17 |
| 50 day EMA | 112.72 | 112.56 | 112.46 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 115.41 | 115.9 |
| 12 day SMA | 116.64 | 116.41 | 116.4 |
| 20 day SMA | 116.27 | 116.24 | 116.27 |
| 35 day SMA | 112.2 | 111.83 | 111.48 |
| 50 day SMA | 111.35 | 111.5 | 111.69 |
| 100 day SMA | 110.8 | 110.68 | 110.6 |
| 150 day SMA | 109.75 | 109.73 | 109.71 |
| 200 day SMA | 112.5 | 112.58 | 112.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.