Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 127.64 and 128.91
| Daily Target 1 | 126.66 |
| Daily Target 2 | 127.35 |
| Daily Target 3 | 127.93 |
| Daily Target 4 | 128.62 |
| Daily Target 5 | 129.2 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.04 (0.53%) | 127.90 | 127.24 - 128.51 | 0.215 times | Thu 30 July 2026 | 127.37 (0.12%) | 124.03 | 124.03 - 128.41 | 2.3718 times | Wed 29 July 2026 | 127.22 (-0.34%) | 128.05 | 127.00 - 128.06 | 0.7005 times | Tue 28 July 2026 | 127.65 (-1.18%) | 128.49 | 127.22 - 129.15 | 1.7728 times | Mon 27 July 2026 | 129.17 (0.5%) | 129.73 | 129.00 - 129.89 | 0.1017 times | Fri 24 July 2026 | 128.53 (-0.63%) | 128.28 | 127.00 - 128.84 | 2.0819 times | Thu 23 July 2026 | 129.34 (-0.45%) | 130.00 | 128.67 - 130.79 | 1.4031 times | Wed 22 July 2026 | 129.93 (0.93%) | 129.64 | 129.16 - 130.00 | 0.7045 times | Tue 21 July 2026 | 128.73 (0.93%) | 128.29 | 127.50 - 128.87 | 0.1565 times | Mon 20 July 2026 | 127.54 (0.95%) | 127.49 | 126.96 - 127.60 | 0.4921 times | Fri 17 July 2026 | 126.34 (-0.83%) | 126.29 | 125.58 - 127.18 | 3.5592 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 123.11 and 128.97
| Weekly Target 1 | 121.46 |
| Weekly Target 2 | 124.75 |
| Weekly Target 3 | 127.32 |
| Weekly Target 4 | 130.61 |
| Weekly Target 5 | 133.18 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.04 (-0.38%) | 129.73 | 124.03 - 129.89 | 0.514 times | Fri 24 July 2026 | 128.53 (1.73%) | 127.49 | 126.96 - 130.79 | 0.4818 times | Fri 17 July 2026 | 126.34 (-2.07%) | 127.14 | 125.58 - 127.72 | 0.9194 times | Fri 10 July 2026 | 129.01 (-1.33%) | 129.65 | 127.00 - 129.99 | 1.256 times | Fri 03 July 2026 | 130.75 (3.78%) | 122.84 | 122.84 - 131.35 | 1.1269 times | Thu 25 June 2026 | 125.99 (-3.88%) | 131.07 | 125.00 - 131.96 | 1.4233 times | Fri 19 June 2026 | 131.07 (-1.5%) | 134.56 | 129.84 - 135.86 | 0.8201 times | Fri 12 June 2026 | 133.06 (-4.46%) | 137.88 | 129.10 - 137.88 | 2.0691 times | Fri 05 June 2026 | 139.27 (-0.54%) | 139.64 | 138.45 - 140.77 | 0.8119 times | Fri 29 May 2026 | 140.03 (-1.1%) | 142.45 | 139.90 - 142.70 | 0.5774 times | Fri 22 May 2026 | 141.59 (0.44%) | 144.49 | 139.22 - 144.49 | 0.5184 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 126.04 and 133.36
| Monthly Target 1 | 120.49 |
| Monthly Target 2 | 124.26 |
| Monthly Target 3 | 127.80666666667 |
| Monthly Target 4 | 131.58 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.04 (1.07%) | 125.70 | 124.03 - 131.35 | 1.4167 times | Tue 30 June 2026 | 126.69 (-9.53%) | 139.64 | 122.84 - 140.77 | 2.0594 times | Fri 29 May 2026 | 140.03 (4.05%) | 134.45 | 131.86 - 144.49 | 1.7742 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 1.8653 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 2.6078 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.044 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.0919 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0419 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0165 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.0824 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.1302 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 128.11 |
| 20 day DMA | 128.21 |
| 35 day DMA | 129.16 |
| 50 day DMA | 132.22 |
| 100 day DMA | 420.81 |
| 150 day DMA | 4751.13 |
| 200 day DMA | 6386.53 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 127.82 | 128.04 |
| 12 day EMA | 128.11 | 128.12 | 128.26 |
| 20 day EMA | 128.59 | 128.65 | 128.79 |
| 35 day EMA | 130.61 | 130.76 | 130.96 |
| 50 day EMA | 132.57 | 132.76 | 132.98 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 127.99 | 128.38 |
| 12 day SMA | 128.11 | 128.05 | 128 |
| 20 day SMA | 128.21 | 128.22 | 128.14 |
| 35 day SMA | 129.16 | 129.3 | 129.56 |
| 50 day SMA | 132.22 | 132.5 | 132.79 |
| 100 day SMA | 420.81 | 571.03 | 713.08 |
| 150 day SMA | 4751.13 | 4830.17 | 4908.74 |
| 200 day SMA | 6386.53 | 6440.33 | 6493.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.