Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 39.22 and 43.56
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 42.836666666667 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 47.18 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.39 (-4.98%) | 44.00 | 41.39 - 45.73 | 4.849 times | Thu 10 September 2026 | 43.56 (4.99%) | 43.56 | 43.56 - 43.56 | 0.089 times | Wed 09 September 2026 | 41.49 (4.98%) | 41.49 | 41.49 - 41.49 | 0.1414 times | Tue 08 September 2026 | 39.52 (4.99%) | 39.52 | 39.52 - 39.52 | 0.8194 times | Mon 07 September 2026 | 37.64 (4.99%) | 34.06 | 34.06 - 37.64 | 2.6146 times | Fri 04 September 2026 | 35.85 (-4.98%) | 35.85 | 35.85 - 35.85 | 0.1245 times | Thu 03 September 2026 | 37.73 (-4.99%) | 37.73 | 37.73 - 37.73 | 0.0092 times | Wed 02 September 2026 | 39.71 (-5%) | 39.71 | 39.71 - 41.40 | 1.3142 times | Tue 01 September 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.0264 times | Mon 31 August 2026 | 44.00 (-4.97%) | 44.00 | 44.00 - 44.00 | 0.0122 times | Fri 28 August 2026 | 46.30 (-4.93%) | 46.30 | 46.30 - 46.30 | 0.0062 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 37.73 and 49.4
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.39 (15.45%) | 34.06 | 34.06 - 45.73 | 5.9321 times | Fri 04 September 2026 | 35.85 (-22.57%) | 44.00 | 35.85 - 44.00 | 1.0358 times | Fri 28 August 2026 | 46.30 (-22.38%) | 56.70 | 46.30 - 56.70 | 1.7649 times | Fri 21 August 2026 | 59.65 (-22.48%) | 73.15 | 59.65 - 73.15 | 0.0451 times | Fri 14 August 2026 | 76.95 (-22.55%) | 94.40 | 76.95 - 94.40 | 0.1553 times | Fri 07 August 2026 | 99.35 (-53.31%) | 217.00 | 99.35 - 217.00 | 0.2657 times | Fri 31 July 2026 | 212.80 (-1.55%) | 219.90 | 211.25 - 234.50 | 0.3847 times | Fri 24 July 2026 | 216.15 (-1.55%) | 224.05 | 214.30 - 227.60 | 0.1904 times | Fri 17 July 2026 | 219.55 (0.46%) | 215.00 | 213.05 - 224.00 | 0.1048 times | Fri 10 July 2026 | 218.55 (-13.6%) | 238.75 | 214.65 - 239.15 | 0.1212 times | Fri 03 July 2026 | 252.95 (9.24%) | 229.15 | 219.00 - 258.15 | 0.1105 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 31.89 and 43.56
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.39 (-5.93%) | 41.80 | 34.06 - 45.73 | 4.7626 times | Mon 31 August 2026 | 44.00 (-79.32%) | 217.00 | 44.00 - 217.00 | 1.5326 times | Fri 31 July 2026 | 212.80 (-6.19%) | 230.40 | 211.25 - 258.15 | 0.6028 times | Tue 30 June 2026 | 226.85 (-0.13%) | 233.95 | 211.00 - 250.00 | 0.4286 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.2683 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.2869 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.2878 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 0.7037 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 0.8112 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.3154 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.245 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 41.47 |
| 20 day DMA | 49.53 |
| 35 day DMA | 89.88 |
| 50 day DMA | 129.01 |
| 100 day DMA | 193.26 |
| 150 day DMA | 218.26 |
| 200 day DMA | 245.77 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.23 | 40.06 |
| 12 day EMA | 45.47 | 46.21 | 46.69 |
| 20 day EMA | 58.16 | 59.92 | 61.64 |
| 35 day EMA | 91.96 | 94.94 | 97.96 |
| 50 day EMA | 128.77 | 132.33 | 135.95 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 39.61 | 38.45 |
| 12 day SMA | 41.47 | 42.3 | 43.16 |
| 20 day SMA | 49.53 | 51.31 | 53.18 |
| 35 day SMA | 89.88 | 94.88 | 99.84 |
| 50 day SMA | 129.01 | 133.15 | 136.97 |
| 100 day SMA | 193.26 | 195.93 | 198.59 |
| 150 day SMA | 218.26 | 219.6 | 220.92 |
| 200 day SMA | 245.77 | 247.75 | 249.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.