Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 279.08 and 295.58
| Daily Target 1 | 274.72 |
| Daily Target 2 | 283.43 |
| Daily Target 3 | 291.21666666667 |
| Daily Target 4 | 299.93 |
| Daily Target 5 | 307.72 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 292.15 (-1.17%) | 299.00 | 282.50 - 299.00 | 1.2759 times | Mon 06 April 2026 | 295.60 (1.28%) | 296.35 | 291.95 - 300.00 | 0.9083 times | Thu 02 April 2026 | 291.85 (-1.08%) | 290.25 | 285.55 - 295.00 | 0.9795 times | Wed 01 April 2026 | 295.05 (2.7%) | 290.00 | 290.00 - 299.00 | 0.8226 times | Mon 30 March 2026 | 287.30 (-0.74%) | 287.55 | 281.10 - 291.90 | 0.6642 times | Fri 27 March 2026 | 289.45 (2.61%) | 289.80 | 278.75 - 293.40 | 1.4851 times | Wed 25 March 2026 | 282.10 (4.73%) | 278.45 | 276.00 - 282.80 | 1.4333 times | Tue 24 March 2026 | 269.35 (4.99%) | 258.55 | 258.15 - 269.35 | 0.7378 times | Mon 23 March 2026 | 256.55 (1.72%) | 251.90 | 246.15 - 264.80 | 1.3949 times | Fri 20 March 2026 | 252.20 (-1.31%) | 263.80 | 251.70 - 263.80 | 0.2985 times | Thu 19 March 2026 | 255.55 (-0.68%) | 250.00 | 250.00 - 263.90 | 0.6953 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 278.58 and 296.08
| Weekly Target 1 | 274.05 |
| Weekly Target 2 | 283.1 |
| Weekly Target 3 | 291.55 |
| Weekly Target 4 | 300.6 |
| Weekly Target 5 | 309.05 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 292.15 (0.1%) | 296.35 | 282.50 - 300.00 | 0.3429 times | Thu 02 April 2026 | 291.85 (0.83%) | 287.55 | 281.10 - 299.00 | 0.3872 times | Fri 27 March 2026 | 289.45 (14.77%) | 251.90 | 246.15 - 293.40 | 0.793 times | Fri 20 March 2026 | 252.20 (1.08%) | 254.50 | 245.40 - 264.70 | 0.3549 times | Fri 13 March 2026 | 249.50 (-4.75%) | 258.25 | 241.30 - 266.95 | 0.8066 times | Fri 06 March 2026 | 261.95 (0.02%) | 250.05 | 250.05 - 266.35 | 0.662 times | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 0.8784 times | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 3.286 times | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 1.8813 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.6079 times | Fri 30 January 2026 | 240.30 (-3.12%) | 243.05 | 236.10 - 250.35 | 0.7627 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 287.33 and 304.83
| Monthly Target 1 | 274.05 |
| Monthly Target 2 | 283.1 |
| Monthly Target 3 | 291.55 |
| Monthly Target 4 | 300.6 |
| Monthly Target 5 | 309.05 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 292.15 (1.69%) | 290.00 | 282.50 - 300.00 | 0.1081 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4698 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1489 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3244 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.515 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.5968 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.8377 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3053 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.294 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0175 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 292.39 |
| 12 day DMA | 277.04 |
| 20 day DMA | 269.07 |
| 35 day DMA | 265.3 |
| 50 day DMA | 260.71 |
| 100 day DMA | 307.37 |
| 150 day DMA | 301.67 |
| 200 day DMA | 473.6 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.55 | 289.75 | 286.82 |
| 12 day EMA | 281.17 | 279.18 | 276.2 |
| 20 day EMA | 274.68 | 272.84 | 270.45 |
| 35 day EMA | 268.38 | 266.98 | 265.29 |
| 50 day EMA | 264.47 | 263.34 | 262.02 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.39 | 291.85 | 289.15 |
| 12 day SMA | 277.04 | 274.26 | 270.94 |
| 20 day SMA | 269.07 | 267.34 | 265.57 |
| 35 day SMA | 265.3 | 264.55 | 263.35 |
| 50 day SMA | 260.71 | 260.22 | 259.79 |
| 100 day SMA | 307.37 | 308.1 | 308.95 |
| 150 day SMA | 301.67 | 300.8 | 299.94 |
| 200 day SMA | 473.6 | 480.89 | 488.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.