Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 590.65 and 628.6
| Daily Target 1 | 559.95 |
| Daily Target 2 | 583.4 |
| Daily Target 3 | 597.9 |
| Daily Target 4 | 621.35 |
| Daily Target 5 | 635.85 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 606.85 (4.91%) | 583.15 | 574.45 - 612.40 | 1.507 times | Thu 14 May 2026 | 578.45 (2.51%) | 565.60 | 562.90 - 581.55 | 0.2593 times | Wed 13 May 2026 | 564.30 (0.55%) | 557.10 | 557.10 - 578.00 | 0.448 times | Tue 12 May 2026 | 561.20 (-3.6%) | 582.15 | 558.55 - 590.00 | 0.6671 times | Mon 11 May 2026 | 582.15 (-2.67%) | 598.25 | 580.55 - 598.70 | 0.7886 times | Fri 08 May 2026 | 598.15 (4.26%) | 578.55 | 564.35 - 604.15 | 2.4341 times | Thu 07 May 2026 | 573.70 (2.98%) | 560.00 | 558.85 - 579.05 | 0.4794 times | Wed 06 May 2026 | 557.10 (0.13%) | 558.15 | 543.15 - 565.25 | 2.576 times | Tue 05 May 2026 | 556.35 (-2.36%) | 576.65 | 554.70 - 576.65 | 0.318 times | Mon 04 May 2026 | 569.80 (-0.64%) | 572.40 | 567.70 - 580.95 | 0.5226 times | Thu 30 April 2026 | 573.45 (-0.13%) | 576.25 | 562.00 - 577.80 | 0.3661 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 581.98 and 637.28
| Weekly Target 1 | 536.82 |
| Weekly Target 2 | 571.83 |
| Weekly Target 3 | 592.11666666667 |
| Weekly Target 4 | 627.13 |
| Weekly Target 5 | 647.42 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 606.85 (1.45%) | 598.25 | 557.10 - 612.40 | 0.3751 times | Fri 08 May 2026 | 598.15 (4.31%) | 572.40 | 543.15 - 604.15 | 0.647 times | Thu 30 April 2026 | 573.45 (0.67%) | 570.10 | 562.00 - 595.00 | 0.2731 times | Fri 24 April 2026 | 569.65 (10.68%) | 518.00 | 514.00 - 606.50 | 6.1496 times | Fri 17 April 2026 | 514.70 (11.85%) | 452.15 | 447.15 - 532.15 | 1.1672 times | Fri 10 April 2026 | 460.15 (-0.05%) | 463.85 | 450.20 - 481.75 | 0.1351 times | Thu 02 April 2026 | 460.40 (2.05%) | 447.90 | 430.25 - 463.75 | 0.1141 times | Fri 27 March 2026 | 451.15 (-1.22%) | 447.95 | 428.50 - 468.00 | 0.9264 times | Fri 20 March 2026 | 456.70 (-0.66%) | 455.35 | 447.95 - 477.50 | 0.1263 times | Fri 13 March 2026 | 459.75 (-2.13%) | 465.00 | 455.45 - 476.30 | 0.0861 times | Fri 06 March 2026 | 469.75 (-3.88%) | 469.55 | 456.10 - 489.00 | 0.1325 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 575 and 644.25
| Monthly Target 1 | 518.22 |
| Monthly Target 2 | 562.53 |
| Monthly Target 3 | 587.46666666667 |
| Monthly Target 4 | 631.78 |
| Monthly Target 5 | 656.72 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 606.85 (5.82%) | 572.40 | 543.15 - 612.40 | 0.4673 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 3.5563 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.6085 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.8789 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.653 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2014 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2921 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.2548 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3928 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.6948 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.603 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 578.59 |
| 12 day DMA | 574.64 |
| 20 day DMA | 571.97 |
| 35 day DMA | 522.25 |
| 50 day DMA | 506.2 |
| 100 day DMA | 506.89 |
| 150 day DMA | 515.29 |
| 200 day DMA | 522.16 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.22 | 572.9 | 570.12 |
| 12 day EMA | 573.82 | 567.82 | 565.89 |
| 20 day EMA | 560.5 | 555.62 | 553.22 |
| 35 day EMA | 539.91 | 535.97 | 533.47 |
| 50 day EMA | 512.32 | 508.46 | 505.6 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.59 | 576.85 | 575.9 |
| 12 day SMA | 574.64 | 572.58 | 572.7 |
| 20 day SMA | 571.97 | 565.53 | 560.2 |
| 35 day SMA | 522.25 | 517.96 | 514.69 |
| 50 day SMA | 506.2 | 503.98 | 502.29 |
| 100 day SMA | 506.89 | 506.09 | 505.66 |
| 150 day SMA | 515.29 | 514.74 | 514.34 |
| 200 day SMA | 522.16 | 522.45 | 522.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.