Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 524.03 and 558.33
| Daily Target 1 | 516.5 |
| Daily Target 2 | 531.55 |
| Daily Target 3 | 550.8 |
| Daily Target 4 | 565.85 |
| Daily Target 5 | 585.1 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 546.60 (-3.95%) | 570.00 | 535.75 - 570.05 | 1.0952 times | Fri 11 September 2026 | 569.10 (1.4%) | 557.70 | 552.25 - 572.40 | 0.5059 times | Thu 10 September 2026 | 561.25 (-0.65%) | 565.70 | 555.00 - 574.00 | 0.3157 times | Wed 09 September 2026 | 564.90 (-2.8%) | 579.95 | 563.15 - 583.15 | 0.464 times | Tue 08 September 2026 | 581.20 (2.14%) | 565.05 | 565.05 - 585.00 | 0.3815 times | Mon 07 September 2026 | 569.00 (-1.47%) | 579.50 | 566.00 - 579.50 | 0.2665 times | Fri 04 September 2026 | 577.50 (0.95%) | 570.55 | 570.55 - 582.00 | 6.3176 times | Thu 03 September 2026 | 572.05 (1.25%) | 568.30 | 563.50 - 573.15 | 0.2211 times | Wed 02 September 2026 | 565.00 (-2.27%) | 580.05 | 562.50 - 580.90 | 0.14 times | Tue 01 September 2026 | 578.10 (-0.1%) | 580.45 | 573.75 - 587.55 | 0.2925 times | Mon 31 August 2026 | 578.70 (-0.29%) | 577.35 | 572.55 - 588.60 | 0.2888 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 524.03 and 558.33
| Weekly Target 1 | 516.5 |
| Weekly Target 2 | 531.55 |
| Weekly Target 3 | 550.8 |
| Weekly Target 4 | 565.85 |
| Weekly Target 5 | 585.1 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 546.60 (-3.95%) | 570.00 | 535.75 - 570.05 | 0.1747 times | Fri 11 September 2026 | 569.10 (-1.45%) | 579.50 | 552.25 - 585.00 | 0.3083 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 1.1578 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.8404 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 2.3249 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.2104 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.5165 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.2816 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.2262 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 0.9591 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.7296 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 515.28 and 567.08
| Monthly Target 1 | 504.83 |
| Monthly Target 2 | 525.72 |
| Monthly Target 3 | 556.63333333333 |
| Monthly Target 4 | 577.52 |
| Monthly Target 5 | 608.43 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 546.60 (-5.55%) | 580.45 | 535.75 - 587.55 | 0.293 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.2748 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.4985 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.639 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.9481 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.4074 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4119 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.2719 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.119 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1363 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.1978 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 564.61 |
| 12 day DMA | 570.32 |
| 20 day DMA | 572.96 |
| 35 day DMA | 589.55 |
| 50 day DMA | 598.06 |
| 100 day DMA | 620.86 |
| 150 day DMA | 573.43 |
| 200 day DMA | 560.58 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.31 | 568.67 | 568.46 |
| 12 day EMA | 568.82 | 572.86 | 573.54 |
| 20 day EMA | 575.66 | 578.72 | 579.73 |
| 35 day EMA | 587.8 | 590.23 | 591.47 |
| 50 day EMA | 601 | 603.22 | 604.61 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.61 | 569.09 | 570.77 |
| 12 day SMA | 570.32 | 573.43 | 573.85 |
| 20 day SMA | 572.96 | 575.53 | 576.69 |
| 35 day SMA | 589.55 | 591.75 | 592.97 |
| 50 day SMA | 598.06 | 600.3 | 602.21 |
| 100 day SMA | 620.86 | 621.1 | 621.18 |
| 150 day SMA | 573.43 | 573.44 | 573.01 |
| 200 day SMA | 560.58 | 560.54 | 560.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.