Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 560.68 and 580.83
| Daily Target 1 | 544.43 |
| Daily Target 2 | 556.77 |
| Daily Target 3 | 564.58333333333 |
| Daily Target 4 | 576.92 |
| Daily Target 5 | 584.73 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 569.10 (1.4%) | 557.70 | 552.25 - 572.40 | 0.5503 times | Thu 10 September 2026 | 561.25 (-0.65%) | 565.70 | 555.00 - 574.00 | 0.3433 times | Wed 09 September 2026 | 564.90 (-2.8%) | 579.95 | 563.15 - 583.15 | 0.5047 times | Tue 08 September 2026 | 581.20 (2.14%) | 565.05 | 565.05 - 585.00 | 0.4149 times | Mon 07 September 2026 | 569.00 (-1.47%) | 579.50 | 566.00 - 579.50 | 0.2898 times | Fri 04 September 2026 | 577.50 (0.95%) | 570.55 | 570.55 - 582.00 | 6.8718 times | Thu 03 September 2026 | 572.05 (1.25%) | 568.30 | 563.50 - 573.15 | 0.2405 times | Wed 02 September 2026 | 565.00 (-2.27%) | 580.05 | 562.50 - 580.90 | 0.1523 times | Tue 01 September 2026 | 578.10 (-0.1%) | 580.45 | 573.75 - 587.55 | 0.3181 times | Mon 31 August 2026 | 578.70 (-0.29%) | 577.35 | 572.55 - 588.60 | 0.3141 times | Fri 28 August 2026 | 580.40 (-0.61%) | 582.35 | 578.25 - 592.00 | 5.6369 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 544.3 and 577.05
| Weekly Target 1 | 536.03 |
| Weekly Target 2 | 552.57 |
| Weekly Target 3 | 568.78333333333 |
| Weekly Target 4 | 585.32 |
| Weekly Target 5 | 601.53 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 569.10 (-1.45%) | 579.50 | 552.25 - 585.00 | 0.2921 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 1.0969 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.7437 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 2.2027 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.0942 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.4893 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.2668 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.2144 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 0.9087 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.6912 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 1.0178 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 543.03 and 578.33
| Monthly Target 1 | 534.33 |
| Monthly Target 2 | 551.72 |
| Monthly Target 3 | 569.63333333333 |
| Monthly Target 4 | 587.02 |
| Monthly Target 5 | 604.93 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 569.10 (-1.66%) | 580.45 | 552.25 - 587.55 | 0.2618 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.2789 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.5001 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.641 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.9544 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.4152 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4132 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.276 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.1226 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1367 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.1984 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 569.09 |
| 12 day DMA | 573.43 |
| 20 day DMA | 575.53 |
| 35 day DMA | 591.75 |
| 50 day DMA | 600.3 |
| 100 day DMA | 621.1 |
| 150 day DMA | 573.44 |
| 200 day DMA | 560.54 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.67 | 568.46 | 572.07 |
| 12 day EMA | 572.86 | 573.54 | 575.77 |
| 20 day EMA | 578.74 | 579.75 | 581.7 |
| 35 day EMA | 590.4 | 591.65 | 593.44 |
| 50 day EMA | 603.53 | 604.93 | 606.71 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.09 | 570.77 | 572.93 |
| 12 day SMA | 573.43 | 573.85 | 574.85 |
| 20 day SMA | 575.53 | 576.69 | 578.24 |
| 35 day SMA | 591.75 | 592.97 | 594.35 |
| 50 day SMA | 600.3 | 602.21 | 604.53 |
| 100 day SMA | 621.1 | 621.18 | 620.72 |
| 150 day SMA | 573.44 | 573.01 | 572.61 |
| 200 day SMA | 560.54 | 560.4 | 560.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.