Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 220.08 and 244.23
| Daily Target 1 | 199.95 |
| Daily Target 2 | 216.05 |
| Daily Target 3 | 224.1 |
| Daily Target 4 | 240.2 |
| Daily Target 5 | 248.25 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 232.15 (10%) | 222.00 | 208.00 - 232.15 | 1.3981 times | Tue 04 August 2026 | 211.05 (9.98%) | 201.00 | 185.00 - 211.05 | 3.8654 times | Mon 03 August 2026 | 191.90 (19.97%) | 174.05 | 160.70 - 191.90 | 2.8591 times | Fri 31 July 2026 | 159.95 (19.99%) | 108.15 | 108.15 - 159.95 | 1.8088 times | Thu 30 July 2026 | 133.30 (9.04%) | 131.50 | 118.60 - 135.50 | 0.0173 times | Wed 29 July 2026 | 122.25 (2.05%) | 142.95 | 119.00 - 142.95 | 0.0051 times | Tue 28 July 2026 | 119.80 (-1.8%) | 125.50 | 118.60 - 125.50 | 0.0072 times | Mon 27 July 2026 | 122.00 (1.62%) | 120.05 | 120.05 - 123.10 | 0.0078 times | Fri 24 July 2026 | 120.05 (0.08%) | 121.20 | 119.10 - 121.20 | 0.0014 times | Thu 23 July 2026 | 119.95 (-0.12%) | 120.95 | 118.90 - 121.75 | 0.0299 times | Wed 22 July 2026 | 120.10 (-2.91%) | 111.10 | 111.10 - 123.35 | 0.0028 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 196.43 and 267.88
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 184.52 |
| Weekly Target 3 | 208.33333333333 |
| Weekly Target 4 | 255.97 |
| Weekly Target 5 | 279.78 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 232.15 (45.14%) | 174.05 | 160.70 - 232.15 | 6.916 times | Fri 31 July 2026 | 159.95 (33.24%) | 120.05 | 108.15 - 159.95 | 1.5719 times | Fri 24 July 2026 | 120.05 (-4.19%) | 124.00 | 111.10 - 125.00 | 0.0356 times | Fri 17 July 2026 | 125.30 (-2.15%) | 127.95 | 122.30 - 133.00 | 0.0352 times | Fri 10 July 2026 | 128.05 (-2.44%) | 127.60 | 122.90 - 133.35 | 0.1041 times | Fri 03 July 2026 | 131.25 (-1.61%) | 132.15 | 126.35 - 139.75 | 0.25 times | Thu 25 June 2026 | 133.40 (-4.06%) | 135.10 | 130.60 - 144.40 | 0.1069 times | Fri 19 June 2026 | 139.05 (-0.78%) | 126.00 | 126.00 - 147.40 | 0.1732 times | Fri 12 June 2026 | 140.15 (1.96%) | 125.10 | 125.10 - 155.00 | 0.4086 times | Fri 05 June 2026 | 137.45 (-1.29%) | 152.95 | 135.45 - 166.00 | 0.3985 times | Fri 29 May 2026 | 139.25 (-3.4%) | 144.50 | 127.10 - 144.50 | 0.8275 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 196.43 and 267.88
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 184.52 |
| Monthly Target 3 | 208.33333333333 |
| Monthly Target 4 | 255.97 |
| Monthly Target 5 | 279.78 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 232.15 (45.14%) | 174.05 | 160.70 - 232.15 | 3.2073 times | Fri 31 July 2026 | 159.95 (23.56%) | 139.75 | 108.15 - 159.95 | 0.8798 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.5504 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 1.3646 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 1.3033 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.3595 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 2.0366 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0138 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.2184 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.0662 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.1088 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 185.67 |
| 12 day DMA | 148.02 |
| 20 day DMA | 139.53 |
| 35 day DMA | 137.33 |
| 50 day DMA | 138.02 |
| 100 day DMA | 145.69 |
| 150 day DMA | 156.11 |
| 200 day DMA | 211.79 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.27 | 173.84 | 155.24 |
| 12 day EMA | 163.18 | 150.64 | 139.66 |
| 20 day EMA | 151.17 | 142.65 | 135.45 |
| 35 day EMA | 144.34 | 139.17 | 134.94 |
| 50 day EMA | 143.72 | 140.11 | 137.22 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.67 | 163.69 | 145.44 |
| 12 day SMA | 148.02 | 139.06 | 131.92 |
| 20 day SMA | 139.53 | 134.31 | 130.14 |
| 35 day SMA | 137.33 | 134.83 | 132.8 |
| 50 day SMA | 138.02 | 136.26 | 134.94 |
| 100 day SMA | 145.69 | 145.15 | 144.74 |
| 150 day SMA | 156.11 | 156.55 | 157.04 |
| 200 day SMA | 211.79 | 213.28 | 214.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.