Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 2.11 and 2.2
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.09 |
| Daily Target 3 | 2.12 |
| Daily Target 4 | 2.18 |
| Daily Target 5 | 2.21 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.15 (2.38%) | 2.14 | 2.06 - 2.15 | 0.9396 times | Thu 10 September 2026 | 2.10 (1.45%) | 2.11 | 2.00 - 2.17 | 2.0252 times | Wed 09 September 2026 | 2.07 (-2.82%) | 2.17 | 2.03 - 2.19 | 0.8032 times | Tue 08 September 2026 | 2.13 (-4.91%) | 2.14 | 2.13 - 2.19 | 0.9519 times | Mon 07 September 2026 | 2.24 (-4.68%) | 2.30 | 2.24 - 2.30 | 0.4332 times | Fri 04 September 2026 | 2.35 (-4.86%) | 2.54 | 2.35 - 2.54 | 1.0164 times | Thu 03 September 2026 | 2.47 (1.23%) | 2.38 | 2.34 - 2.56 | 1.0164 times | Wed 02 September 2026 | 2.44 (-2.01%) | 2.43 | 2.38 - 2.45 | 0.9105 times | Tue 01 September 2026 | 2.49 (-4.23%) | 2.60 | 2.49 - 2.60 | 0.6689 times | Mon 31 August 2026 | 2.60 (-1.89%) | 2.65 | 2.53 - 2.65 | 1.2347 times | Fri 28 August 2026 | 2.65 (1.53%) | 2.65 | 2.56 - 2.65 | 0.6962 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 1.93 and 2.23
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.15 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.15 (-8.51%) | 2.30 | 2.00 - 2.30 | 0.968 times | Fri 04 September 2026 | 2.35 (-11.32%) | 2.65 | 2.34 - 2.65 | 0.9105 times | Fri 28 August 2026 | 2.65 (-5.36%) | 2.80 | 2.56 - 2.80 | 1.398 times | Fri 21 August 2026 | 2.80 (-13.85%) | 3.15 | 2.67 - 3.20 | 1.4954 times | Fri 14 August 2026 | 3.25 (-12.87%) | 3.73 | 3.17 - 3.73 | 1.7079 times | Fri 07 August 2026 | 3.73 (-14.65%) | 4.28 | 3.60 - 4.28 | 1.6397 times | Fri 31 July 2026 | 4.37 (-6.02%) | 4.65 | 4.37 - 4.83 | 0.6552 times | Fri 24 July 2026 | 4.65 (-6.06%) | 4.72 | 4.59 - 5.09 | 0.1713 times | Fri 17 July 2026 | 4.95 (-5.17%) | 5.19 | 4.86 - 5.20 | 0.5276 times | Fri 10 July 2026 | 5.22 (-7.61%) | 5.50 | 5.20 - 5.68 | 0.5264 times | Fri 03 July 2026 | 5.65 (-8.58%) | 5.88 | 5.30 - 6.06 | 0.6198 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 1.78 and 2.38
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.25 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.15 (-17.31%) | 2.60 | 2.00 - 2.60 | 0.482 times | Mon 31 August 2026 | 2.60 (-40.5%) | 4.28 | 2.53 - 4.28 | 1.8946 times | Fri 31 July 2026 | 4.37 (-24.66%) | 5.51 | 4.37 - 5.73 | 0.6593 times | Tue 30 June 2026 | 5.80 (-17.14%) | 6.35 | 5.65 - 8.19 | 0.6053 times | Fri 29 May 2026 | 7.00 (-6.04%) | 7.61 | 6.50 - 7.81 | 0.7801 times | Thu 30 April 2026 | 7.45 (17.14%) | 6.48 | 5.95 - 7.46 | 1.1711 times | Mon 30 March 2026 | 6.36 (-28.14%) | 8.79 | 6.18 - 8.79 | 3.007 times | Fri 27 February 2026 | 8.85 (-19.25%) | 10.59 | 8.85 - 11.48 | 0.4173 times | Fri 30 January 2026 | 10.96 (-14.24%) | 12.78 | 10.32 - 13.20 | 0.2625 times | Wed 31 December 2025 | 12.78 (-23.56%) | 17.20 | 12.78 - 19.34 | 0.7209 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 0.647 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.54 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.74 |
| 100 day DMA | 5.3 |
| 150 day DMA | 6.23 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.18 | 2.22 |
| 12 day EMA | 2.36 | 2.4 | 2.45 |
| 20 day EMA | 2.61 | 2.66 | 2.72 |
| 35 day EMA | 3.16 | 3.22 | 3.29 |
| 50 day EMA | 3.75 | 3.82 | 3.89 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.18 | 2.25 |
| 12 day SMA | 2.36 | 2.41 | 2.45 |
| 20 day SMA | 2.54 | 2.6 | 2.65 |
| 35 day SMA | 3.14 | 3.21 | 3.29 |
| 50 day SMA | 3.74 | 3.8 | 3.87 |
| 100 day SMA | 5.3 | 5.35 | 5.4 |
| 150 day SMA | 6.23 | 6.29 | 6.35 |
| 200 day SMA | 8.14 | 8.2 | 8.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.
