Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 2.11 and 2.2

Daily Target 12.03
Daily Target 22.09
Daily Target 32.12
Daily Target 42.18
Daily Target 52.21

Daily price and volume Flexituff

Date Closing Open Range Volume
Fri 11 September 2026 2.15 (2.38%) 2.14 2.06 - 2.15 0.9396 times
Thu 10 September 2026 2.10 (1.45%) 2.11 2.00 - 2.17 2.0252 times
Wed 09 September 2026 2.07 (-2.82%) 2.17 2.03 - 2.19 0.8032 times
Tue 08 September 2026 2.13 (-4.91%) 2.14 2.13 - 2.19 0.9519 times
Mon 07 September 2026 2.24 (-4.68%) 2.30 2.24 - 2.30 0.4332 times
Fri 04 September 2026 2.35 (-4.86%) 2.54 2.35 - 2.54 1.0164 times
Thu 03 September 2026 2.47 (1.23%) 2.38 2.34 - 2.56 1.0164 times
Wed 02 September 2026 2.44 (-2.01%) 2.43 2.38 - 2.45 0.9105 times
Tue 01 September 2026 2.49 (-4.23%) 2.60 2.49 - 2.60 0.6689 times
Mon 31 August 2026 2.60 (-1.89%) 2.65 2.53 - 2.65 1.2347 times
Fri 28 August 2026 2.65 (1.53%) 2.65 2.56 - 2.65 0.6962 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 1.93 and 2.23

Weekly Target 11.85
Weekly Target 22
Weekly Target 32.15
Weekly Target 42.3
Weekly Target 52.45

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Fri 11 September 2026 2.15 (-8.51%) 2.30 2.00 - 2.30 0.968 times
Fri 04 September 2026 2.35 (-11.32%) 2.65 2.34 - 2.65 0.9105 times
Fri 28 August 2026 2.65 (-5.36%) 2.80 2.56 - 2.80 1.398 times
Fri 21 August 2026 2.80 (-13.85%) 3.15 2.67 - 3.20 1.4954 times
Fri 14 August 2026 3.25 (-12.87%) 3.73 3.17 - 3.73 1.7079 times
Fri 07 August 2026 3.73 (-14.65%) 4.28 3.60 - 4.28 1.6397 times
Fri 31 July 2026 4.37 (-6.02%) 4.65 4.37 - 4.83 0.6552 times
Fri 24 July 2026 4.65 (-6.06%) 4.72 4.59 - 5.09 0.1713 times
Fri 17 July 2026 4.95 (-5.17%) 5.19 4.86 - 5.20 0.5276 times
Fri 10 July 2026 5.22 (-7.61%) 5.50 5.20 - 5.68 0.5264 times
Fri 03 July 2026 5.65 (-8.58%) 5.88 5.30 - 6.06 0.6198 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 1.78 and 2.38

Monthly Target 11.65
Monthly Target 21.9
Monthly Target 32.25
Monthly Target 42.5
Monthly Target 52.85

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Fri 11 September 2026 2.15 (-17.31%) 2.60 2.00 - 2.60 0.482 times
Mon 31 August 2026 2.60 (-40.5%) 4.28 2.53 - 4.28 1.8946 times
Fri 31 July 2026 4.37 (-24.66%) 5.51 4.37 - 5.73 0.6593 times
Tue 30 June 2026 5.80 (-17.14%) 6.35 5.65 - 8.19 0.6053 times
Fri 29 May 2026 7.00 (-6.04%) 7.61 6.50 - 7.81 0.7801 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.1711 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 3.007 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.4173 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.2625 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.7209 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.647 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.36
20 day DMA 2.54
35 day DMA 3.14
50 day DMA 3.74
100 day DMA 5.3
150 day DMA 6.23
200 day DMA 8.14

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.22
12 day EMA2.362.42.45
20 day EMA2.612.662.72
35 day EMA3.163.223.29
50 day EMA3.753.823.89

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.182.25
12 day SMA2.362.412.45
20 day SMA2.542.62.65
35 day SMA3.143.213.29
50 day SMA3.743.83.87
100 day SMA5.35.355.4
150 day SMA6.236.296.35
200 day SMA8.148.28.27
Back to top | Use Dark Theme