Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 6.15 and 6.53

Daily Target 16.08
Daily Target 26.22
Daily Target 36.46
Daily Target 46.6
Daily Target 56.84

Daily price and volume Flexituff

Date Closing Open Range Volume
Mon 30 March 2026 6.36 (-4.36%) 6.70 6.32 - 6.70 1.5246 times
Fri 27 March 2026 6.65 (0.15%) 6.31 6.31 - 6.80 1.9779 times
Wed 25 March 2026 6.64 (2.79%) 6.55 6.41 - 6.65 1.0356 times
Tue 24 March 2026 6.46 (-2.71%) 6.48 6.31 - 6.55 0.4276 times
Mon 23 March 2026 6.64 (2.15%) 6.37 6.18 - 6.64 0.7622 times
Fri 20 March 2026 6.50 (-1.52%) 6.59 6.27 - 6.90 2.1436 times
Thu 19 March 2026 6.60 (-0.75%) 6.33 6.32 - 6.60 0.7219 times
Wed 18 March 2026 6.65 (-4.86%) 6.86 6.65 - 6.99 0.6396 times
Tue 17 March 2026 6.99 (-0.29%) 7.30 6.66 - 7.30 0.3743 times
Mon 16 March 2026 7.01 (0.29%) 7.33 6.80 - 7.33 0.3927 times
Fri 13 March 2026 6.99 (0.43%) 7.00 6.99 - 7.00 0.0209 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 6.15 and 6.53

Weekly Target 16.08
Weekly Target 26.22
Weekly Target 36.46
Weekly Target 46.6
Weekly Target 56.84

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Mon 30 March 2026 6.36 (-4.36%) 6.70 6.32 - 6.70 0.1582 times
Fri 27 March 2026 6.65 (2.31%) 6.37 6.18 - 6.80 0.4362 times
Fri 20 March 2026 6.50 (-7.01%) 7.33 6.27 - 7.33 0.4434 times
Fri 13 March 2026 6.99 (-11.85%) 7.58 6.84 - 7.58 4.9589 times
Fri 06 March 2026 7.93 (-10.4%) 8.79 7.68 - 8.79 2.6875 times
Fri 27 February 2026 8.85 (-13.49%) 9.85 8.85 - 10.77 0.1765 times
Fri 20 February 2026 10.23 (3.13%) 9.31 9.00 - 10.54 0.3755 times
Fri 13 February 2026 9.92 (0.1%) 9.97 9.20 - 9.99 0.4759 times
Fri 06 February 2026 9.91 (-9.58%) 10.59 9.27 - 11.48 0.1774 times
Fri 30 January 2026 10.96 (0.09%) 10.70 10.53 - 11.66 0.1105 times
Fri 23 January 2026 10.95 (-8.98%) 11.55 10.32 - 11.90 0.0406 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 4.97 and 7.58

Monthly Target 14.5
Monthly Target 25.43
Monthly Target 37.11
Monthly Target 48.04
Monthly Target 59.72

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 3.5601 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.4941 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.3107 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.8535 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.766 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.1144 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 1.3282 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 2.0165 times
Thu 31 July 2025 32.38 (-18.58%) 38.98 32.38 - 38.98 0.2549 times
Mon 30 June 2025 39.77 (14.91%) 34.61 32.86 - 43.98 0.3015 times
Fri 30 May 2025 34.61 (0.14%) 34.56 30.64 - 34.61 0.0596 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.7
20 day DMA 7.21
35 day DMA 8.4
50 day DMA 9.24
100 day DMA 12.34
150 day DMA 16.1
200 day DMA 20.71

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.636.62
12 day EMA6.856.946.99
20 day EMA7.367.467.54
35 day EMA8.258.368.46
50 day EMA9.269.389.49

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.586.57
12 day SMA6.76.766.81
20 day SMA7.217.397.59
35 day SMA8.48.518.61
50 day SMA9.249.379.49
100 day SMA12.3412.4912.62
150 day SMA16.116.2116.32
200 day SMA20.7120.8320.96
Back to top | Use Dark Theme