Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 2.15 and 2.35

Daily Target 11.98
Daily Target 22.12
Daily Target 32.1833333333333
Daily Target 42.32
Daily Target 52.38

Daily price and volume Flexituff

Date Closing Open Range Volume
Tue 15 September 2026 2.25 (4.65%) 2.05 2.05 - 2.25 2.4948 times
Fri 11 September 2026 2.15 (2.38%) 2.14 2.06 - 2.15 0.8045 times
Thu 10 September 2026 2.10 (1.45%) 2.11 2.00 - 2.17 1.7341 times
Wed 09 September 2026 2.07 (-2.82%) 2.17 2.03 - 2.19 0.6877 times
Tue 08 September 2026 2.13 (-4.91%) 2.14 2.13 - 2.19 0.815 times
Mon 07 September 2026 2.24 (-4.68%) 2.30 2.24 - 2.30 0.3709 times
Fri 04 September 2026 2.35 (-4.86%) 2.54 2.35 - 2.54 0.8703 times
Thu 03 September 2026 2.47 (1.23%) 2.38 2.34 - 2.56 0.8703 times
Wed 02 September 2026 2.44 (-2.01%) 2.43 2.38 - 2.45 0.7796 times
Tue 01 September 2026 2.49 (-4.23%) 2.60 2.49 - 2.60 0.5727 times
Mon 31 August 2026 2.60 (-1.89%) 2.65 2.53 - 2.65 1.0572 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 2.15 and 2.35

Weekly Target 11.98
Weekly Target 22.12
Weekly Target 32.1833333333333
Weekly Target 42.32
Weekly Target 52.38

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Tue 15 September 2026 2.25 (4.65%) 2.05 2.05 - 2.25 0.5462 times
Fri 11 September 2026 2.15 (-8.51%) 2.30 2.00 - 2.30 0.966 times
Fri 04 September 2026 2.35 (-11.32%) 2.65 2.34 - 2.65 0.9086 times
Fri 28 August 2026 2.65 (-5.36%) 2.80 2.56 - 2.80 1.3951 times
Fri 21 August 2026 2.80 (-13.85%) 3.15 2.67 - 3.20 1.4923 times
Fri 14 August 2026 3.25 (-12.87%) 3.73 3.17 - 3.73 1.7043 times
Fri 07 August 2026 3.73 (-14.65%) 4.28 3.60 - 4.28 1.6363 times
Fri 31 July 2026 4.37 (-6.02%) 4.65 4.37 - 4.83 0.6539 times
Fri 24 July 2026 4.65 (-6.06%) 4.72 4.59 - 5.09 0.1709 times
Fri 17 July 2026 4.95 (-5.17%) 5.19 4.86 - 5.20 0.5265 times
Fri 10 July 2026 5.22 (-7.61%) 5.50 5.20 - 5.68 0.5253 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 1.83 and 2.43

Monthly Target 11.68
Monthly Target 21.97
Monthly Target 32.2833333333333
Monthly Target 42.57
Monthly Target 52.88

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Tue 15 September 2026 2.25 (-13.46%) 2.60 2.00 - 2.60 0.6321 times
Mon 31 August 2026 2.60 (-40.5%) 4.28 2.53 - 4.28 1.8647 times
Fri 31 July 2026 4.37 (-24.66%) 5.51 4.37 - 5.73 0.6489 times
Tue 30 June 2026 5.80 (-17.14%) 6.35 5.65 - 8.19 0.5957 times
Fri 29 May 2026 7.00 (-6.04%) 7.61 6.50 - 7.81 0.7678 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.1527 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 2.9595 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.4108 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.2583 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.7095 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.6368 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.33
20 day DMA 2.5
35 day DMA 3.07
50 day DMA 3.67
100 day DMA 5.26
150 day DMA 6.18
200 day DMA 8.08

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.172.18
12 day EMA2.342.362.4
20 day EMA2.582.612.66
35 day EMA3.113.163.22
50 day EMA3.683.743.81

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.18
12 day SMA2.332.362.41
20 day SMA2.52.542.6
35 day SMA3.073.143.21
50 day SMA3.673.743.8
100 day SMA5.265.35.35
150 day SMA6.186.236.29
200 day SMA8.088.148.2
Back to top | Use Dark Theme