Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 2.15 and 2.35
| Daily Target 1 | 1.98 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.1833333333333 |
| Daily Target 4 | 2.32 |
| Daily Target 5 | 2.38 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.25 (4.65%) | 2.05 | 2.05 - 2.25 | 2.4948 times | Fri 11 September 2026 | 2.15 (2.38%) | 2.14 | 2.06 - 2.15 | 0.8045 times | Thu 10 September 2026 | 2.10 (1.45%) | 2.11 | 2.00 - 2.17 | 1.7341 times | Wed 09 September 2026 | 2.07 (-2.82%) | 2.17 | 2.03 - 2.19 | 0.6877 times | Tue 08 September 2026 | 2.13 (-4.91%) | 2.14 | 2.13 - 2.19 | 0.815 times | Mon 07 September 2026 | 2.24 (-4.68%) | 2.30 | 2.24 - 2.30 | 0.3709 times | Fri 04 September 2026 | 2.35 (-4.86%) | 2.54 | 2.35 - 2.54 | 0.8703 times | Thu 03 September 2026 | 2.47 (1.23%) | 2.38 | 2.34 - 2.56 | 0.8703 times | Wed 02 September 2026 | 2.44 (-2.01%) | 2.43 | 2.38 - 2.45 | 0.7796 times | Tue 01 September 2026 | 2.49 (-4.23%) | 2.60 | 2.49 - 2.60 | 0.5727 times | Mon 31 August 2026 | 2.60 (-1.89%) | 2.65 | 2.53 - 2.65 | 1.0572 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 2.15 and 2.35
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.1833333333333 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.25 (4.65%) | 2.05 | 2.05 - 2.25 | 0.5462 times | Fri 11 September 2026 | 2.15 (-8.51%) | 2.30 | 2.00 - 2.30 | 0.966 times | Fri 04 September 2026 | 2.35 (-11.32%) | 2.65 | 2.34 - 2.65 | 0.9086 times | Fri 28 August 2026 | 2.65 (-5.36%) | 2.80 | 2.56 - 2.80 | 1.3951 times | Fri 21 August 2026 | 2.80 (-13.85%) | 3.15 | 2.67 - 3.20 | 1.4923 times | Fri 14 August 2026 | 3.25 (-12.87%) | 3.73 | 3.17 - 3.73 | 1.7043 times | Fri 07 August 2026 | 3.73 (-14.65%) | 4.28 | 3.60 - 4.28 | 1.6363 times | Fri 31 July 2026 | 4.37 (-6.02%) | 4.65 | 4.37 - 4.83 | 0.6539 times | Fri 24 July 2026 | 4.65 (-6.06%) | 4.72 | 4.59 - 5.09 | 0.1709 times | Fri 17 July 2026 | 4.95 (-5.17%) | 5.19 | 4.86 - 5.20 | 0.5265 times | Fri 10 July 2026 | 5.22 (-7.61%) | 5.50 | 5.20 - 5.68 | 0.5253 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 1.83 and 2.43
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.2833333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.25 (-13.46%) | 2.60 | 2.00 - 2.60 | 0.6321 times | Mon 31 August 2026 | 2.60 (-40.5%) | 4.28 | 2.53 - 4.28 | 1.8647 times | Fri 31 July 2026 | 4.37 (-24.66%) | 5.51 | 4.37 - 5.73 | 0.6489 times | Tue 30 June 2026 | 5.80 (-17.14%) | 6.35 | 5.65 - 8.19 | 0.5957 times | Fri 29 May 2026 | 7.00 (-6.04%) | 7.61 | 6.50 - 7.81 | 0.7678 times | Thu 30 April 2026 | 7.45 (17.14%) | 6.48 | 5.95 - 7.46 | 1.1527 times | Mon 30 March 2026 | 6.36 (-28.14%) | 8.79 | 6.18 - 8.79 | 2.9595 times | Fri 27 February 2026 | 8.85 (-19.25%) | 10.59 | 8.85 - 11.48 | 0.4108 times | Fri 30 January 2026 | 10.96 (-14.24%) | 12.78 | 10.32 - 13.20 | 0.2583 times | Wed 31 December 2025 | 12.78 (-23.56%) | 17.20 | 12.78 - 19.34 | 0.7095 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 0.6368 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.5 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.67 |
| 100 day DMA | 5.26 |
| 150 day DMA | 6.18 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.17 | 2.18 |
| 12 day EMA | 2.34 | 2.36 | 2.4 |
| 20 day EMA | 2.58 | 2.61 | 2.66 |
| 35 day EMA | 3.11 | 3.16 | 3.22 |
| 50 day EMA | 3.68 | 3.74 | 3.81 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.14 | 2.18 |
| 12 day SMA | 2.33 | 2.36 | 2.41 |
| 20 day SMA | 2.5 | 2.54 | 2.6 |
| 35 day SMA | 3.07 | 3.14 | 3.21 |
| 50 day SMA | 3.67 | 3.74 | 3.8 |
| 100 day SMA | 5.26 | 5.3 | 5.35 |
| 150 day SMA | 6.18 | 6.23 | 6.29 |
| 200 day SMA | 8.08 | 8.14 | 8.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.
