Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 31.93 and 33.98
| Daily Target 1 | 30.23 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 32.283333333333 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 34.33 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.90 (1.14%) | 31.00 | 30.95 - 33.00 | 2.3731 times | Thu 10 September 2026 | 32.53 (2.59%) | 32.30 | 31.00 - 32.65 | 1.3979 times | Wed 09 September 2026 | 31.71 (3.83%) | 30.15 | 29.50 - 32.00 | 2.387 times | Tue 08 September 2026 | 30.54 (-3.78%) | 30.94 | 30.36 - 32.29 | 1.0922 times | Mon 07 September 2026 | 31.74 (-2.94%) | 32.60 | 31.07 - 33.03 | 1.4428 times | Fri 04 September 2026 | 32.70 (1.77%) | 31.32 | 31.32 - 32.70 | 0.0424 times | Thu 03 September 2026 | 32.13 (-2.64%) | 31.55 | 31.55 - 32.50 | 0.2182 times | Wed 02 September 2026 | 33.00 (1.54%) | 31.25 | 31.25 - 33.00 | 0.0171 times | Tue 01 September 2026 | 32.50 (4.5%) | 32.00 | 32.00 - 32.50 | 0.8432 times | Mon 31 August 2026 | 31.10 (-1.14%) | 31.10 | 31.10 - 32.95 | 0.1861 times | Fri 28 August 2026 | 31.46 (-2.45%) | 33.06 | 31.25 - 33.60 | 2.1431 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 31.2 and 34.73
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.90 (0.61%) | 32.60 | 29.50 - 33.03 | 0.9093 times | Fri 04 September 2026 | 32.70 (3.94%) | 31.10 | 31.10 - 33.00 | 0.1367 times | Fri 28 August 2026 | 31.46 (-7.74%) | 32.40 | 30.70 - 34.29 | 0.3636 times | Fri 21 August 2026 | 34.10 (1.25%) | 35.36 | 32.34 - 36.00 | 0.3654 times | Fri 14 August 2026 | 33.68 (-0.94%) | 33.00 | 30.00 - 35.40 | 0.7353 times | Fri 07 August 2026 | 34.00 (-5.61%) | 36.02 | 33.25 - 37.75 | 0.8495 times | Fri 31 July 2026 | 36.02 (-2.88%) | 36.33 | 34.26 - 39.44 | 3.9105 times | Fri 24 July 2026 | 37.09 (0.54%) | 36.02 | 35.10 - 38.84 | 1.0267 times | Fri 17 July 2026 | 36.89 (-4.9%) | 38.00 | 36.25 - 39.00 | 0.7678 times | Fri 10 July 2026 | 38.79 (0.21%) | 40.90 | 35.74 - 40.90 | 0.9351 times | Fri 03 July 2026 | 38.71 (18.02%) | 31.75 | 31.70 - 39.40 | 1.4406 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 31.2 and 34.73
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.90 (5.79%) | 32.00 | 29.50 - 33.03 | 0.1187 times | Mon 31 August 2026 | 31.10 (-13.66%) | 36.02 | 30.00 - 37.75 | 0.2699 times | Fri 31 July 2026 | 36.02 (2.65%) | 35.38 | 33.80 - 40.90 | 0.9062 times | Tue 30 June 2026 | 35.09 (27.14%) | 26.22 | 24.91 - 35.25 | 0.4272 times | Fri 29 May 2026 | 27.60 (56.46%) | 18.04 | 17.12 - 30.50 | 4.4047 times | Thu 30 April 2026 | 17.64 (16.44%) | 15.10 | 14.25 - 20.27 | 1.6243 times | Mon 30 March 2026 | 15.15 (-2.32%) | 15.40 | 14.25 - 16.33 | 0.6398 times | Fri 27 February 2026 | 15.51 (-1.77%) | 15.10 | 14.40 - 17.15 | 1.2023 times | Fri 30 January 2026 | 15.79 (-5.84%) | 16.50 | 14.85 - 17.30 | 0.1736 times | Wed 31 December 2025 | 16.77 (30.51%) | 13.49 | 12.52 - 17.48 | 0.2333 times | Fri 28 November 2025 | 12.85 (-7.75%) | 14.80 | 11.50 - 18.57 | 0.3659 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.78 |
| 35 day DMA | 33.69 |
| 50 day DMA | 34.84 |
| 100 day DMA | 29.86 |
| 150 day DMA | 25.04 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 31.96 | 31.67 |
| 12 day EMA | 32.32 | 32.21 | 32.15 |
| 20 day EMA | 32.69 | 32.67 | 32.69 |
| 35 day EMA | 33.64 | 33.68 | 33.75 |
| 50 day EMA | 34.57 | 34.64 | 34.73 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.84 | 31.76 |
| 12 day SMA | 32.05 | 31.93 | 31.96 |
| 20 day SMA | 32.78 | 32.82 | 32.8 |
| 35 day SMA | 33.69 | 33.81 | 33.95 |
| 50 day SMA | 34.84 | 34.94 | 35.01 |
| 100 day SMA | 29.86 | 29.68 | 29.51 |
| 150 day SMA | 25.04 | 24.92 | 24.81 |
| 200 day SMA | 22.59 | 22.49 | 22.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.