OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap 533632 are 21.03 and 21.98

Daily Target 120.23
Daily Target 220.87
Daily Target 321.183333333333
Daily Target 421.82
Daily Target 522.13

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Fri 15 May 2026 21.50 (4.98%) 20.90 20.55 - 21.50 0.2125 times
Thu 14 May 2026 20.48 (3.7%) 19.50 18.80 - 20.54 0.0907 times
Wed 13 May 2026 19.75 (5%) 19.21 19.15 - 19.75 0.0083 times
Tue 12 May 2026 18.81 (-1.21%) 19.04 18.60 - 19.43 0.7943 times
Mon 11 May 2026 19.04 (-0.1%) 19.95 19.00 - 19.95 1.3864 times
Fri 08 May 2026 19.06 (4.96%) 18.32 18.16 - 19.06 6.0786 times
Thu 07 May 2026 18.16 (-2.47%) 18.62 18.10 - 19.16 0.1104 times
Wed 06 May 2026 18.62 (3.16%) 18.00 18.00 - 18.95 1.2431 times
Tue 05 May 2026 18.05 (0.28%) 18.05 17.12 - 18.05 0.0046 times
Mon 04 May 2026 18.00 (2.04%) 18.04 17.94 - 18.06 0.0712 times
Thu 30 April 2026 17.64 (-3.08%) 17.50 17.29 - 18.10 0.0232 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap 533632 are 20.05 and 22.95

Weekly Target 117.63
Weekly Target 219.57
Weekly Target 320.533333333333
Weekly Target 422.47
Weekly Target 523.43

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Fri 15 May 2026 21.50 (12.8%) 19.95 18.60 - 21.50 1.6018 times
Fri 08 May 2026 19.06 (8.05%) 18.04 17.12 - 19.16 4.8259 times
Thu 30 April 2026 17.64 (-4.29%) 19.79 17.29 - 20.27 0.3834 times
Fri 24 April 2026 18.43 (19.91%) 14.25 14.25 - 18.43 1.67 times
Fri 17 April 2026 15.37 (2.4%) 15.00 14.81 - 16.40 0.1397 times
Fri 10 April 2026 15.01 (-1.12%) 14.50 14.50 - 15.74 0.5307 times
Thu 02 April 2026 15.18 (1.2%) 15.75 14.50 - 15.75 0.0774 times
Fri 27 March 2026 15.00 (3.73%) 14.55 14.45 - 15.75 0.6161 times
Fri 20 March 2026 14.46 (-5.49%) 15.50 14.25 - 15.65 0.1361 times
Fri 13 March 2026 15.30 (-2.92%) 15.76 14.77 - 16.32 0.019 times
Fri 06 March 2026 15.76 (1.61%) 15.40 14.74 - 16.33 0.2339 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap 533632 are 19.31 and 23.69

Monthly Target 115.66
Monthly Target 218.58
Monthly Target 320.04
Monthly Target 422.96
Monthly Target 524.42

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Fri 15 May 2026 21.50 (21.88%) 18.04 17.12 - 21.50 4.5136 times
Thu 30 April 2026 17.64 (16.44%) 15.10 14.25 - 20.27 1.9176 times
Mon 30 March 2026 15.15 (-2.32%) 15.40 14.25 - 16.33 0.7553 times
Fri 27 February 2026 15.51 (-1.77%) 15.10 14.40 - 17.15 1.4195 times
Fri 30 January 2026 15.79 (-5.84%) 16.50 14.85 - 17.30 0.2049 times
Wed 31 December 2025 16.77 (30.51%) 13.49 12.52 - 17.48 0.2755 times
Fri 28 November 2025 12.85 (-7.75%) 14.80 11.50 - 18.57 0.432 times
Fri 31 October 2025 13.93 (3.65%) 13.40 11.05 - 14.50 0.1443 times
Tue 30 September 2025 13.44 (8.91%) 12.33 11.38 - 15.72 0.1766 times
Fri 29 August 2025 12.34 (-7.91%) 13.40 11.33 - 13.80 0.1607 times
Wed 30 July 2025 13.40 (-2.97%) 14.00 12.58 - 14.74 0.1058 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap 533632

DMA (daily moving average) of Onelife Cap 533632

DMA period DMA value
5 day DMA 19.92
12 day DMA 18.94
20 day DMA 18.14
35 day DMA 16.83
50 day DMA 16.32
100 day DMA 16.19
150 day DMA 15.36
200 day DMA 14.73

EMA (exponential moving average) of Onelife Cap 533632

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1919.5319.06
12 day EMA19.1718.7518.43
20 day EMA18.418.0717.82
35 day EMA17.5417.3117.12
50 day EMA16.6716.4716.31

SMA (simple moving average) of Onelife Cap 533632

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.4318.96
12 day SMA18.9418.7318.69
20 day SMA18.1417.8317.55
35 day SMA16.8316.6316.46
50 day SMA16.3216.2116.11
100 day SMA16.1916.1416.1
150 day SMA15.3615.3115.27
200 day SMA14.7314.6914.66
Back to top | Use Dark Theme