Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.67 and 0.73

Daily Target 10.62
Daily Target 20.66
Daily Target 30.68
Daily Target 40.72
Daily Target 50.74

Daily price and volume Setuinfra

Date Closing Open Range Volume
Fri 11 September 2026 0.70 (4.48%) 0.70 0.64 - 0.70 3.2558 times
Thu 10 September 2026 0.67 (4.69%) 0.65 0.64 - 0.67 0.1074 times
Wed 09 September 2026 0.64 (4.92%) 0.64 0.64 - 0.64 0.1074 times
Tue 08 September 2026 0.61 (3.39%) 0.61 0.61 - 0.61 0.2515 times
Mon 07 September 2026 0.59 (3.51%) 0.57 0.57 - 0.59 0.6019 times
Fri 04 September 2026 0.57 (3.64%) 0.57 0.57 - 0.57 0.3458 times
Thu 03 September 2026 0.55 (1.85%) 0.53 0.53 - 0.56 1.1053 times
Wed 02 September 2026 0.54 (3.85%) 0.52 0.52 - 0.54 1.136 times
Tue 01 September 2026 0.52 (4%) 0.50 0.50 - 0.52 1.398 times
Mon 31 August 2026 0.50 (4.17%) 0.48 0.48 - 0.50 1.691 times
Fri 28 August 2026 0.48 (-2.04%) 0.48 0.47 - 0.48 0.725 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.64 and 0.77

Weekly Target 10.53
Weekly Target 20.61
Weekly Target 30.65666666666667
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Fri 11 September 2026 0.70 (22.81%) 0.57 0.57 - 0.70 1.8506 times
Fri 04 September 2026 0.57 (18.75%) 0.48 0.48 - 0.57 2.4294 times
Fri 28 August 2026 0.48 (4.35%) 0.45 0.44 - 0.49 1.2694 times
Fri 21 August 2026 0.46 (9.52%) 0.43 0.40 - 0.47 0.9894 times
Fri 14 August 2026 0.42 (0%) 0.40 0.40 - 0.44 1.1535 times
Fri 07 August 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 0.9747 times
Fri 31 July 2026 0.43 (-2.27%) 0.42 0.40 - 0.44 0.2011 times
Fri 24 July 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.1135 times
Tue 14 July 2026 0.43 (-2.27%) 0.43 0.42 - 0.46 0.2683 times
Fri 10 July 2026 0.44 (-2.22%) 0.46 0.42 - 0.46 0.7502 times
Fri 03 July 2026 0.45 (2.27%) 0.42 0.41 - 0.46 2.0661 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.6 and 0.8

Monthly Target 10.43
Monthly Target 20.57
Monthly Target 30.63333333333333
Monthly Target 40.77
Monthly Target 50.83

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Fri 11 September 2026 0.70 (40%) 0.50 0.50 - 0.70 0.8021 times
Mon 31 August 2026 0.50 (16.28%) 0.43 0.40 - 0.50 1.1527 times
Fri 31 July 2026 0.43 (0%) 0.45 0.40 - 0.46 0.6497 times
Tue 30 June 2026 0.43 (-28.33%) 0.57 0.41 - 0.57 2.269 times
Mon 25 May 2026 0.60 (1.69%) 0.59 0.59 - 0.63 0.2153 times
Fri 24 April 2026 0.59 (51.28%) 0.38 0.38 - 0.59 1.2611 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.2215 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.1623 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.6513 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6151 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4144 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.57
20 day DMA 0.52
35 day DMA 0.48
50 day DMA 0.47
100 day DMA 0.46
150 day DMA 0.46
200 day DMA 0.48

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.620.6
12 day EMA0.590.570.55
20 day EMA0.550.530.52
35 day EMA0.520.510.5
50 day EMA0.50.490.48

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.620.59
12 day SMA0.570.550.54
20 day SMA0.520.510.49
35 day SMA0.480.470.46
50 day SMA0.470.460.46
100 day SMA0.460.460.46
150 day SMA0.460.460.46
200 day SMA0.480.480.48
Back to top | Use Dark Theme