Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.65 and 0.72

Daily Target 10.64
Daily Target 20.66
Daily Target 30.70666666666667
Daily Target 40.73
Daily Target 50.78

Daily price and volume Leshaind

Date Closing Open Range Volume
Mon 30 March 2026 0.69 (-5.48%) 0.75 0.68 - 0.75 0.8101 times
Fri 27 March 2026 0.73 (1.39%) 0.74 0.71 - 0.75 1.7084 times
Wed 25 March 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 1.2917 times
Tue 24 March 2026 0.73 (-1.35%) 0.76 0.71 - 0.76 2.2543 times
Mon 23 March 2026 0.74 (-1.33%) 0.75 0.72 - 0.76 0.9357 times
Fri 20 March 2026 0.75 (0%) 0.78 0.72 - 0.78 0.8529 times
Thu 19 March 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.6654 times
Wed 18 March 2026 0.76 (1.33%) 0.78 0.76 - 0.78 0.4305 times
Tue 17 March 2026 0.75 (-1.32%) 0.75 0.75 - 0.79 0.6907 times
Mon 16 March 2026 0.76 (-1.3%) 0.79 0.75 - 0.79 0.3603 times
Fri 13 March 2026 0.77 (0%) 0.77 0.76 - 0.79 0.5027 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.65 and 0.72

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.70666666666667
Weekly Target 40.73
Weekly Target 50.78

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Mon 30 March 2026 0.69 (-5.48%) 0.75 0.68 - 0.75 0.2532 times
Fri 27 March 2026 0.73 (-2.67%) 0.75 0.71 - 0.76 1.9346 times
Fri 20 March 2026 0.75 (-2.6%) 0.79 0.72 - 0.79 0.9375 times
Fri 13 March 2026 0.77 (4.05%) 0.76 0.71 - 0.79 0.7959 times
Fri 06 March 2026 0.74 (-3.9%) 0.76 0.67 - 0.81 1.1012 times
Fri 27 February 2026 0.77 (-3.75%) 0.81 0.75 - 0.81 0.6441 times
Fri 20 February 2026 0.80 (0%) 0.82 0.77 - 0.82 1.6338 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 1.0038 times
Fri 06 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.82 1.0589 times
Fri 30 January 2026 0.82 (1.23%) 0.84 0.74 - 0.84 0.637 times
Fri 23 January 2026 0.81 (-10.99%) 0.92 0.80 - 0.92 1.0494 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.61 and 0.75

Monthly Target 10.58
Monthly Target 20.64
Monthly Target 30.72333333333333
Monthly Target 40.78
Monthly Target 50.86

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.1782 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.0183 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.8654 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 0.9779 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 0.9701 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.8998 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.0738 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.7235 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.0721 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.2208 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 1.7467 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.77
50 day DMA 0.78
100 day DMA 0.88
150 day DMA 0.96
200 day DMA 1.04

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.73
12 day EMA0.740.750.75
20 day EMA0.760.770.77
35 day EMA0.790.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.74
12 day SMA0.740.750.75
20 day SMA0.750.750.75
35 day SMA0.770.770.77
50 day SMA0.780.790.79
100 day SMA0.880.890.89
150 day SMA0.960.960.96
200 day SMA1.041.041.04
Back to top | Use Dark Theme