Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 1109.63 and 1172.63
| Daily Target 1 | 1060.42 |
| Daily Target 2 | 1095.83 |
| Daily Target 3 | 1123.4166666667 |
| Daily Target 4 | 1158.83 |
| Daily Target 5 | 1186.42 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1131.25 (6.97%) | 1101.55 | 1088.00 - 1151.00 | 1.4236 times | Thu 30 July 2026 | 1057.50 (2.02%) | 1035.00 | 930.00 - 1068.55 | 4.245 times | Wed 29 July 2026 | 1036.55 (-6.81%) | 1125.25 | 1030.70 - 1125.25 | 1.7017 times | Tue 28 July 2026 | 1112.35 (-2.62%) | 1138.00 | 1091.85 - 1140.95 | 0.4129 times | Mon 27 July 2026 | 1142.25 (2.58%) | 1131.30 | 1112.85 - 1152.00 | 0.1339 times | Fri 24 July 2026 | 1113.50 (-2.32%) | 1126.30 | 1109.95 - 1143.40 | 0.2696 times | Thu 23 July 2026 | 1140.00 (-1.86%) | 1152.05 | 1138.10 - 1165.00 | 0.2022 times | Wed 22 July 2026 | 1161.55 (2.81%) | 1130.90 | 1130.90 - 1173.00 | 0.432 times | Tue 21 July 2026 | 1129.75 (-1.04%) | 1141.65 | 1125.00 - 1145.50 | 0.5006 times | Mon 20 July 2026 | 1141.65 (1.12%) | 1124.00 | 1122.55 - 1155.00 | 0.6784 times | Fri 17 July 2026 | 1129.05 (0.16%) | 1127.10 | 1103.00 - 1135.75 | 0.316 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 919.63 and 1141.63
| Weekly Target 1 | 849.08 |
| Weekly Target 2 | 990.17 |
| Weekly Target 3 | 1071.0833333333 |
| Weekly Target 4 | 1212.17 |
| Weekly Target 5 | 1293.08 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1131.25 (1.59%) | 1131.30 | 930.00 - 1152.00 | 1.968 times | Fri 24 July 2026 | 1113.50 (-1.38%) | 1124.00 | 1109.95 - 1173.00 | 0.5177 times | Fri 17 July 2026 | 1129.05 (-1.83%) | 1140.00 | 1103.00 - 1184.75 | 0.3791 times | Fri 10 July 2026 | 1150.10 (5.74%) | 1176.95 | 1070.00 - 1178.95 | 1.0654 times | Fri 03 July 2026 | 1087.70 (-13.25%) | 1249.75 | 1073.60 - 1272.45 | 0.9868 times | Thu 25 June 2026 | 1253.90 (-1.5%) | 1280.00 | 1244.70 - 1373.65 | 0.7438 times | Fri 19 June 2026 | 1273.05 (6.74%) | 1228.35 | 1163.70 - 1290.00 | 0.6642 times | Fri 12 June 2026 | 1192.70 (-9.14%) | 1280.00 | 1120.00 - 1303.95 | 2.4324 times | Fri 05 June 2026 | 1312.65 (-0.31%) | 1314.95 | 1194.50 - 1355.40 | 0.643 times | Fri 29 May 2026 | 1316.70 (1.69%) | 1314.25 | 1275.00 - 1379.85 | 0.5996 times | Fri 22 May 2026 | 1294.80 (-1.21%) | 1334.30 | 1210.00 - 1360.00 | 1.8717 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 865.93 and 1195.33
| Monthly Target 1 | 777.48 |
| Monthly Target 2 | 954.37 |
| Monthly Target 3 | 1106.8833333333 |
| Monthly Target 4 | 1283.77 |
| Monthly Target 5 | 1436.28 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 1.427 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.4064 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 2.0949 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.9349 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.5735 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.8479 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.4373 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.3494 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.862 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.0666 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.5235 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1095.98 |
| 12 day DMA | 1118.55 |
| 20 day DMA | 1120.05 |
| 35 day DMA | 1168.91 |
| 50 day DMA | 1201.15 |
| 100 day DMA | 1095.56 |
| 150 day DMA | 981.93 |
| 200 day DMA | 915.29 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.92 | 1084.25 | 1097.63 |
| 12 day EMA | 1114.99 | 1112.04 | 1121.95 |
| 20 day EMA | 1132.65 | 1132.8 | 1140.72 |
| 35 day EMA | 1161.33 | 1163.1 | 1169.32 |
| 50 day EMA | 1194.65 | 1197.24 | 1202.94 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.98 | 1092.43 | 1108.93 |
| 12 day SMA | 1118.55 | 1122.1 | 1127.66 |
| 20 day SMA | 1120.05 | 1123.05 | 1129.88 |
| 35 day SMA | 1168.91 | 1169.47 | 1174.42 |
| 50 day SMA | 1201.15 | 1203.63 | 1209.01 |
| 100 day SMA | 1095.56 | 1093.17 | 1091.63 |
| 150 day SMA | 981.93 | 979.04 | 976.77 |
| 200 day SMA | 915.29 | 912.82 | 910.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.