Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 141.25 and 144.5
| Daily Target 1 | 138.67 |
| Daily Target 2 | 140.58 |
| Daily Target 3 | 141.91666666667 |
| Daily Target 4 | 143.83 |
| Daily Target 5 | 145.17 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.50 (1.17%) | 140.85 | 140.00 - 143.25 | 0.4597 times | Thu 14 May 2026 | 140.85 (-0.04%) | 142.00 | 139.40 - 143.15 | 0.5431 times | Wed 13 May 2026 | 140.90 (-1.19%) | 142.60 | 140.00 - 144.65 | 0.7068 times | Tue 12 May 2026 | 142.60 (-5.34%) | 147.95 | 141.25 - 151.35 | 1.5382 times | Mon 11 May 2026 | 150.65 (-1.44%) | 151.05 | 149.60 - 152.00 | 1.319 times | Fri 08 May 2026 | 152.85 (-0.52%) | 153.05 | 151.80 - 154.80 | 0.5477 times | Thu 07 May 2026 | 153.65 (2.13%) | 151.55 | 150.25 - 155.65 | 1.9215 times | Wed 06 May 2026 | 150.45 (0.74%) | 151.35 | 149.45 - 151.35 | 0.5945 times | Tue 05 May 2026 | 149.35 (-2.23%) | 151.50 | 149.00 - 151.60 | 0.8648 times | Mon 04 May 2026 | 152.75 (0.36%) | 152.40 | 150.30 - 155.50 | 1.5047 times | Thu 30 April 2026 | 152.20 (1%) | 150.00 | 143.50 - 153.55 | 2.4016 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 134.65 and 147.25
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 144.63333333333 |
| Weekly Target 4 | 149.87 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.263 times | Fri 08 May 2026 | 152.85 (0.43%) | 152.40 | 149.00 - 155.65 | 0.3129 times | Thu 30 April 2026 | 152.20 (-2.96%) | 155.70 | 143.50 - 159.80 | 0.5397 times | Fri 24 April 2026 | 156.85 (10.15%) | 144.70 | 139.95 - 175.70 | 5.3883 times | Fri 17 April 2026 | 142.40 (5.99%) | 132.00 | 130.40 - 144.30 | 0.8102 times | Fri 10 April 2026 | 134.35 (9.76%) | 123.00 | 121.05 - 136.10 | 0.8804 times | Thu 02 April 2026 | 122.40 (6.43%) | 111.00 | 109.50 - 122.95 | 0.3533 times | Fri 27 March 2026 | 115.00 (-7.26%) | 122.05 | 113.85 - 124.45 | 0.8367 times | Fri 20 March 2026 | 124.00 (-2.02%) | 125.60 | 121.05 - 127.70 | 0.3737 times | Fri 13 March 2026 | 126.55 (-6.12%) | 133.50 | 125.25 - 134.00 | 0.2418 times | Fri 06 March 2026 | 134.80 (-2.42%) | 137.00 | 131.20 - 138.80 | 0.1394 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 132.83 and 149.08
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 136.05 |
| Monthly Target 3 | 145.85 |
| Monthly Target 4 | 152.3 |
| Monthly Target 5 | 162.1 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.50 (-6.37%) | 152.40 | 139.40 - 155.65 | 0.348 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.6929 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.0853 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.4377 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4514 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.3261 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5548 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.248 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.9718 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.884 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.5539 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 148.29 |
| 20 day DMA | 149.47 |
| 35 day DMA | 139.76 |
| 50 day DMA | 136.82 |
| 100 day DMA | 145.22 |
| 150 day DMA | 158.84 |
| 200 day DMA | 170.02 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.73 | 144.34 | 146.09 |
| 12 day EMA | 146.26 | 146.94 | 148.05 |
| 20 day EMA | 145.69 | 146.03 | 146.57 |
| 35 day EMA | 142.82 | 142.84 | 142.96 |
| 50 day EMA | 137.79 | 137.6 | 137.47 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 145.57 | 148.13 |
| 12 day SMA | 148.29 | 149.14 | 150.41 |
| 20 day SMA | 149.47 | 149.38 | 149.43 |
| 35 day SMA | 139.76 | 139.23 | 138.69 |
| 50 day SMA | 136.82 | 136.78 | 136.73 |
| 100 day SMA | 145.22 | 145.42 | 145.64 |
| 150 day SMA | 158.84 | 159.26 | 159.69 |
| 200 day SMA | 170.02 | 170.4 | 170.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.