TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse 533540 are 6.4 and 6.45

Daily Target 16.39
Daily Target 26.4
Daily Target 36.4366666666667
Daily Target 46.45
Daily Target 56.49

Daily price and volume Tree House

Date Closing Open Range Volume
Fri 31 July 2026 6.42 (4.56%) 6.47 6.42 - 6.47 0.0539 times
Thu 30 July 2026 6.14 (-1.92%) 6.30 6.14 - 6.30 0.0009 times
Wed 29 July 2026 6.26 (-2.34%) 6.28 6.23 - 6.35 0.0938 times
Tue 28 July 2026 6.41 (1.1%) 6.90 6.26 - 6.90 2.5083 times
Mon 27 July 2026 6.34 (0.48%) 6.44 6.30 - 6.60 3.4101 times
Fri 24 July 2026 6.31 (1.77%) 6.37 6.03 - 6.65 1.2301 times
Thu 23 July 2026 6.20 (0%) 6.20 6.20 - 6.20 0.0091 times
Wed 22 July 2026 6.20 (-1.59%) 6.20 6.20 - 6.20 0.0182 times
Tue 21 July 2026 6.30 (1.61%) 6.20 6.02 - 6.30 0.3671 times
Mon 20 July 2026 6.20 (1.47%) 6.10 6.00 - 6.49 2.3085 times
Fri 17 July 2026 6.11 (-4.08%) 6.20 6.06 - 6.64 2.8128 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse 533540 are 5.9 and 6.66

Weekly Target 15.73
Weekly Target 26.07
Weekly Target 36.4866666666667
Weekly Target 46.83
Weekly Target 57.25

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Fri 31 July 2026 6.42 (1.74%) 6.44 6.14 - 6.90 1.2525 times
Fri 24 July 2026 6.31 (3.27%) 6.10 6.00 - 6.65 0.812 times
Fri 17 July 2026 6.11 (-5.71%) 6.72 6.06 - 6.72 1.0079 times
Fri 10 July 2026 6.48 (-6.9%) 6.88 6.03 - 6.99 0.7939 times
Fri 03 July 2026 6.96 (4.98%) 6.61 6.42 - 7.20 1.9054 times
Thu 25 June 2026 6.63 (-4.33%) 7.22 6.41 - 7.22 0.5519 times
Fri 19 June 2026 6.93 (-2.26%) 7.01 6.53 - 7.48 1.0076 times
Fri 12 June 2026 7.09 (4.73%) 6.91 6.33 - 7.37 1.4678 times
Fri 05 June 2026 6.77 (1.2%) 6.99 6.57 - 7.16 0.4073 times
Fri 29 May 2026 6.69 (-1.76%) 6.82 6.65 - 7.19 0.7938 times
Fri 22 May 2026 6.81 (-13.69%) 7.50 6.80 - 7.59 0.7569 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse 533540 are 5.67 and 6.76

Monthly Target 15.41
Monthly Target 25.92
Monthly Target 36.5033333333333
Monthly Target 47.01
Monthly Target 57.59

Monthly price and volumes Tree House

Date Closing Open Range Volume
Fri 31 July 2026 6.42 (-8.29%) 7.00 6.00 - 7.09 0.9827 times
Tue 30 June 2026 7.00 (4.63%) 6.99 6.33 - 7.48 1.0378 times
Fri 29 May 2026 6.69 (-17.31%) 7.71 6.65 - 8.48 0.4866 times
Thu 30 April 2026 8.09 (5.75%) 7.31 7.31 - 8.80 0.3483 times
Mon 30 March 2026 7.65 (-21.62%) 9.02 7.62 - 9.89 1.0697 times
Fri 27 February 2026 9.76 (27.42%) 7.96 7.08 - 10.60 1.3692 times
Fri 30 January 2026 7.66 (1.46%) 7.65 6.81 - 9.95 1.9139 times
Wed 31 December 2025 7.55 (-3.7%) 7.84 6.98 - 9.49 2.0059 times
Thu 27 November 2025 7.84 (-3.45%) 8.76 7.10 - 8.76 0.3673 times
Fri 31 October 2025 8.12 (3.05%) 7.83 7.00 - 8.46 0.4186 times
Tue 30 September 2025 7.88 (6.63%) 7.39 7.27 - 8.51 2.3255 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House 533540

DMA (daily moving average) of Tree House 533540

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.27
20 day DMA 6.36
35 day DMA 6.62
50 day DMA 6.69
100 day DMA 7.39
150 day DMA 7.63
200 day DMA 7.68

EMA (exponential moving average) of Tree House 533540

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.256.31
12 day EMA6.336.316.34
20 day EMA6.46.46.43
35 day EMA6.546.556.57
50 day EMA6.746.756.77

SMA (simple moving average) of Tree House 533540

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.296.3
12 day SMA6.276.256.27
20 day SMA6.366.386.43
35 day SMA6.626.636.66
50 day SMA6.696.716.74
100 day SMA7.397.427.46
150 day SMA7.637.647.65
200 day SMA7.687.697.69
Back to top | Use Dark Theme