Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 7.8 and 7.98
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.01 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.89 (1.68%) | 7.89 | 7.71 - 7.89 | 0.167 times | Thu 14 May 2026 | 7.76 (-3%) | 7.81 | 7.64 - 8.25 | 1.9962 times | Wed 13 May 2026 | 8.00 (2.43%) | 8.18 | 7.46 - 8.18 | 0.4751 times | Tue 12 May 2026 | 7.81 (-2.62%) | 7.70 | 7.70 - 8.00 | 1.1499 times | Mon 11 May 2026 | 8.02 (-2.31%) | 8.01 | 7.81 - 8.39 | 2.2896 times | Fri 08 May 2026 | 8.21 (1.61%) | 7.70 | 7.70 - 8.48 | 1.7976 times | Thu 07 May 2026 | 8.08 (1.89%) | 8.32 | 7.95 - 8.32 | 0.6849 times | Wed 06 May 2026 | 7.93 (-0.25%) | 7.93 | 7.93 - 7.95 | 0.0288 times | Tue 05 May 2026 | 7.95 (0%) | 7.95 | 7.95 - 7.95 | 0.0982 times | Mon 04 May 2026 | 7.95 (-1.73%) | 7.71 | 7.71 - 7.95 | 1.3129 times | Thu 30 April 2026 | 8.09 (1.13%) | 8.09 | 8.09 - 8.09 | 0.2877 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.21 and 8.14
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.89 (-3.9%) | 8.01 | 7.46 - 8.39 | 0.8077 times | Fri 08 May 2026 | 8.21 (1.48%) | 7.71 | 7.70 - 8.48 | 0.5213 times | Thu 30 April 2026 | 8.09 (-3.11%) | 8.30 | 8.00 - 8.30 | 0.1541 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.05 | 7.80 - 8.73 | 0.9173 times | Fri 17 April 2026 | 8.36 (-0.48%) | 8.24 | 7.98 - 8.80 | 1.0866 times | Fri 10 April 2026 | 8.40 (7.14%) | 7.60 | 7.60 - 8.41 | 0.7855 times | Thu 02 April 2026 | 7.84 (0.64%) | 7.95 | 7.31 - 8.16 | 0.4821 times | Fri 27 March 2026 | 7.79 (-10.25%) | 9.10 | 7.79 - 9.11 | 1.3969 times | Fri 20 March 2026 | 8.68 (4.96%) | 8.20 | 7.87 - 8.89 | 2.9495 times | Fri 13 March 2026 | 8.27 (-2.59%) | 8.10 | 7.66 - 8.47 | 0.8991 times | Fri 06 March 2026 | 8.49 (-13.01%) | 9.02 | 8.12 - 9.89 | 4.2156 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.68 and 8.7
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.89 (-2.47%) | 7.71 | 7.46 - 8.48 | 0.1251 times | Thu 30 April 2026 | 8.09 (5.75%) | 7.31 | 7.31 - 8.80 | 0.298 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 0.9152 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 1.1714 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.6375 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.7162 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.3142 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.3581 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.9897 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.4745 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 3.0312 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.91 | 7.99 |
| 12 day EMA | 7.97 | 7.99 | 8.03 |
| 20 day EMA | 8.03 | 8.04 | 8.07 |
| 35 day EMA | 8.14 | 8.16 | 8.18 |
| 50 day EMA | 8.24 | 8.25 | 8.27 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.96 | 8.02 |
| 12 day SMA | 7.97 | 8 | 8.03 |
| 20 day SMA | 8.05 | 8.08 | 8.1 |
| 35 day SMA | 8.07 | 8.09 | 8.11 |
| 50 day SMA | 8.18 | 8.22 | 8.25 |
| 100 day SMA | 8.11 | 8.12 | 8.13 |
| 150 day SMA | 8.01 | 8.01 | 8.01 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.