Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 10.06 and 10.74

Daily Target 19.93
Daily Target 210.18
Daily Target 310.61
Daily Target 410.86
Daily Target 511.29

Daily price and volume Ibulisl

Date Closing Open Range Volume
Tue 07 April 2026 10.43 (-3.52%) 10.94 10.36 - 11.04 0.1033 times
Mon 06 April 2026 10.81 (3.05%) 10.50 10.40 - 10.95 0.1673 times
Thu 02 April 2026 10.49 (4.69%) 10.06 9.65 - 10.73 3.2834 times
Wed 01 April 2026 10.02 (9.63%) 9.20 9.20 - 10.40 0.1577 times
Mon 30 March 2026 9.14 (-2.25%) 9.17 9.02 - 9.70 3.0927 times
Fri 27 March 2026 9.35 (-5.08%) 9.57 9.12 - 9.79 0.5463 times
Wed 25 March 2026 9.85 (5.24%) 9.85 9.55 - 10.34 0.8108 times
Tue 24 March 2026 9.36 (1.3%) 9.31 9.24 - 9.79 0.5241 times
Mon 23 March 2026 9.24 (-7.69%) 9.86 9.14 - 9.86 0.6612 times
Fri 20 March 2026 10.01 (1.21%) 9.90 9.90 - 10.24 0.6532 times
Thu 19 March 2026 9.89 (-3.79%) 10.10 9.84 - 10.37 0.6315 times

Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 10.06 and 10.74

Weekly Target 19.93
Weekly Target 210.18
Weekly Target 310.61
Weekly Target 410.86
Weekly Target 511.29

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Tue 07 April 2026 10.43 (-0.57%) 10.50 10.36 - 11.04 0.1128 times
Thu 02 April 2026 10.49 (12.19%) 9.17 9.02 - 10.73 2.7247 times
Fri 27 March 2026 9.35 (-6.59%) 9.86 9.12 - 10.34 1.0602 times
Fri 20 March 2026 10.01 (2.98%) 9.74 9.31 - 10.84 2.4461 times
Fri 13 March 2026 9.72 (1.78%) 9.31 9.00 - 11.27 2.248 times
Fri 06 March 2026 9.55 (-8.87%) 10.01 9.52 - 10.36 0.1337 times
Fri 27 February 2026 10.48 (10.08%) 9.50 8.93 - 10.80 0.3003 times
Fri 20 February 2026 9.52 (-4.03%) 9.99 9.25 - 10.20 0.3468 times
Fri 13 February 2026 9.92 (-6.24%) 10.71 9.38 - 11.11 0.2256 times
Fri 06 February 2026 10.58 (-0.38%) 10.88 10.35 - 11.57 0.4018 times
Fri 30 January 2026 10.62 (-6.68%) 11.33 10.62 - 11.96 1.2116 times

weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 9.82 and 11.66

Monthly Target 18.38
Monthly Target 29.41
Monthly Target 310.223333333333
Monthly Target 411.25
Monthly Target 512.06

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Tue 07 April 2026 10.43 (14.11%) 9.20 9.20 - 11.04 1.1132 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 5.1621 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.9166 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 2.3981 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.3382 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0038 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0161 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.0293 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.0133 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.0092 times
Mon 30 June 2025 17.21 (4.81%) 17.23 15.40 - 18.69 0.0455 times

monthly chart Ibulisl

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 10.18
12 day DMA 9.91
20 day DMA 9.88
35 day DMA 9.78
50 day DMA 10.13
100 day DMA 13.49
150 day DMA 14.39
200 day DMA 14.66

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.229.92
12 day EMA10.039.969.8
20 day EMA9.989.939.84
35 day EMA10.1510.1310.09
50 day EMA10.3510.3510.33

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA10.189.969.77
12 day SMA9.919.869.79
20 day SMA9.889.859.79
35 day SMA9.789.789.77
50 day SMA10.1310.1610.19
100 day SMA13.4913.5713.64
150 day SMA14.3914.4414.48
200 day SMA14.6614.714.72
Back to top | Use Dark Theme