Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.91 and 0.94

Daily Target 10.89
Daily Target 20.9
Daily Target 30.91666666666667
Daily Target 40.93
Daily Target 50.95

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 11 September 2026 0.92 (1.1%) 0.91 0.90 - 0.93 2.1272 times
Thu 10 September 2026 0.91 (0%) 0.90 0.90 - 0.92 0.4436 times
Wed 09 September 2026 0.91 (-2.15%) 0.92 0.91 - 0.94 1.5981 times
Tue 08 September 2026 0.93 (0%) 0.92 0.92 - 0.94 0.5355 times
Mon 07 September 2026 0.93 (-1.06%) 0.93 0.92 - 0.94 0.6301 times
Fri 04 September 2026 0.94 (2.17%) 0.91 0.91 - 0.96 1.0433 times
Thu 03 September 2026 0.92 (-1.08%) 0.93 0.91 - 0.94 0.6294 times
Wed 02 September 2026 0.93 (0%) 0.92 0.91 - 0.93 1.0043 times
Tue 01 September 2026 0.93 (-2.11%) 0.96 0.92 - 0.96 0.8242 times
Mon 31 August 2026 0.95 (-2.06%) 0.96 0.94 - 0.97 1.1642 times
Fri 28 August 2026 0.97 (-1.02%) 0.98 0.94 - 0.99 1.7154 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.89 and 0.93

Weekly Target 10.88
Weekly Target 20.9
Weekly Target 30.92
Weekly Target 40.94
Weekly Target 50.96

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 11 September 2026 0.92 (-2.13%) 0.93 0.90 - 0.94 0.8195 times
Fri 04 September 2026 0.94 (-3.09%) 0.96 0.91 - 0.97 0.7167 times
Fri 28 August 2026 0.97 (11.49%) 0.85 0.84 - 1.01 2.2929 times
Fri 21 August 2026 0.87 (-5.43%) 0.91 0.83 - 0.93 0.9543 times
Fri 14 August 2026 0.92 (2.22%) 0.89 0.89 - 0.93 1.2211 times
Fri 07 August 2026 0.90 (-1.1%) 0.90 0.89 - 0.94 0.7839 times
Fri 31 July 2026 0.91 (1.11%) 0.89 0.89 - 0.95 0.5707 times
Fri 24 July 2026 0.90 (0%) 0.92 0.85 - 0.94 0.4756 times
Fri 17 July 2026 0.90 (-2.17%) 0.90 0.90 - 0.97 1.2275 times
Fri 10 July 2026 0.92 (-2.13%) 0.93 0.90 - 0.95 0.938 times
Fri 03 July 2026 0.94 (-2.08%) 0.94 0.92 - 0.97 0.5444 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.88 and 0.94

Monthly Target 10.87
Monthly Target 20.89
Monthly Target 30.92666666666667
Monthly Target 40.95
Monthly Target 50.99

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 11 September 2026 0.92 (-3.16%) 0.96 0.90 - 0.96 0.416 times
Mon 31 August 2026 0.95 (4.4%) 0.90 0.83 - 1.01 1.6645 times
Fri 31 July 2026 0.91 (-3.19%) 0.94 0.85 - 0.97 1.0928 times
Tue 30 June 2026 0.94 (-3.09%) 0.96 0.92 - 1.03 1.1571 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.0598 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.7778 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.1732 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.5237 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.6073 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.5278 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.5036 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.94
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 0.92
100 day DMA 0.95
150 day DMA 0.98
200 day DMA 1.03

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.920.920.92

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.93
12 day SMA0.940.940.94
20 day SMA0.920.920.92
35 day SMA0.920.920.92
50 day SMA0.920.920.92
100 day SMA0.950.950.95
150 day SMA0.980.980.99
200 day SMA1.031.031.04
Back to top | Use Dark Theme