Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 413.63 and 416.63
| Daily Target 1 | 413.08 |
| Daily Target 2 | 414.17 |
| Daily Target 3 | 416.08333333333 |
| Daily Target 4 | 417.17 |
| Daily Target 5 | 419.08 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.25 (0.05%) | 418.00 | 415.00 - 418.00 | 0.213 times | Thu 14 May 2026 | 415.05 (0.5%) | 415.05 | 415.00 - 420.70 | 0.2391 times | Wed 13 May 2026 | 413.00 (-6.91%) | 430.25 | 408.00 - 430.25 | 3.7593 times | Tue 12 May 2026 | 443.65 (0.49%) | 449.90 | 438.00 - 461.95 | 0.8073 times | Mon 11 May 2026 | 441.50 (-0.37%) | 446.00 | 436.10 - 449.60 | 0.6933 times | Fri 08 May 2026 | 443.15 (2.14%) | 450.05 | 442.55 - 450.10 | 1.9795 times | Thu 07 May 2026 | 433.85 (-1.85%) | 444.20 | 420.55 - 448.00 | 0.5454 times | Wed 06 May 2026 | 442.05 (7.24%) | 449.00 | 428.95 - 449.00 | 0.2671 times | Tue 05 May 2026 | 412.20 (-1.87%) | 420.05 | 411.35 - 428.95 | 0.5745 times | Mon 04 May 2026 | 420.05 (3%) | 411.00 | 401.00 - 421.80 | 0.9215 times | Thu 30 April 2026 | 407.80 (-1.25%) | 410.35 | 406.10 - 410.35 | 0.1957 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 384.65 and 438.6
| Weekly Target 1 | 374.45 |
| Weekly Target 2 | 394.85 |
| Weekly Target 3 | 428.4 |
| Weekly Target 4 | 448.8 |
| Weekly Target 5 | 482.35 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.25 (-6.3%) | 446.00 | 408.00 - 461.95 | 2.6307 times | Fri 08 May 2026 | 443.15 (8.67%) | 411.00 | 401.00 - 450.10 | 1.9748 times | Thu 30 April 2026 | 407.80 (-0.63%) | 410.30 | 406.10 - 443.85 | 1.0928 times | Fri 24 April 2026 | 410.40 (0.4%) | 413.95 | 400.00 - 420.95 | 0.7451 times | Fri 17 April 2026 | 408.75 (-0.04%) | 434.00 | 401.50 - 434.00 | 0.6649 times | Fri 10 April 2026 | 408.90 (8.97%) | 389.00 | 388.50 - 413.75 | 0.5775 times | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.4272 times | Fri 27 March 2026 | 381.45 (-6.46%) | 406.10 | 380.00 - 414.50 | 1.031 times | Fri 20 March 2026 | 407.80 (-0.18%) | 410.00 | 402.30 - 462.90 | 0.2787 times | Fri 13 March 2026 | 408.55 (-5.14%) | 430.00 | 400.25 - 436.50 | 0.5772 times | Fri 06 March 2026 | 430.70 (-8.75%) | 451.00 | 404.00 - 451.00 | 0.814 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 408.13 and 469.08
| Monthly Target 1 | 365.12 |
| Monthly Target 2 | 390.18 |
| Monthly Target 3 | 426.06666666667 |
| Monthly Target 4 | 451.13 |
| Monthly Target 5 | 487.02 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.25 (1.83%) | 411.00 | 401.00 - 461.95 | 0.5627 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.4044 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3541 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.6319 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.3568 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2328 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6697 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1372 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2572 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3931 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.9267 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 425.69 |
| 12 day DMA | 425.04 |
| 20 day DMA | 419.21 |
| 35 day DMA | 408.21 |
| 50 day DMA | 413.14 |
| 100 day DMA | 439.01 |
| 150 day DMA | 459.28 |
| 200 day DMA | 468.38 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.62 | 424.8 | 429.67 |
| 12 day EMA | 422.7 | 424.05 | 425.69 |
| 20 day EMA | 420.12 | 420.63 | 421.22 |
| 35 day EMA | 419.37 | 419.61 | 419.88 |
| 50 day EMA | 417.39 | 417.48 | 417.58 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.69 | 431.27 | 435.03 |
| 12 day SMA | 425.04 | 424.65 | 424.28 |
| 20 day SMA | 419.21 | 418.94 | 418.58 |
| 35 day SMA | 408.21 | 407.99 | 407.78 |
| 50 day SMA | 413.14 | 413.98 | 414.66 |
| 100 day SMA | 439.01 | 439.94 | 440.78 |
| 150 day SMA | 459.28 | 459.75 | 460.2 |
| 200 day SMA | 468.38 | 468.91 | 469.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.