Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 6.77 and 7.16

Daily Target 16.45
Daily Target 26.7
Daily Target 36.8433333333333
Daily Target 47.09
Daily Target 57.23

Daily price and volume Ebixforex

Date Closing Open Range Volume
Wed 05 August 2026 6.94 (0.58%) 6.65 6.60 - 6.99 0.6612 times
Tue 04 August 2026 6.90 (2.53%) 6.72 6.50 - 6.94 0.2913 times
Mon 03 August 2026 6.73 (-2.18%) 6.85 6.62 - 7.18 0.1699 times
Fri 31 July 2026 6.88 (3.15%) 7.00 6.55 - 7.00 0.2034 times
Thu 30 July 2026 6.67 (-4.03%) 7.13 6.66 - 7.13 0.2587 times
Wed 29 July 2026 6.95 (2.81%) 6.75 6.50 - 6.95 0.029 times
Tue 28 July 2026 6.76 (-3.84%) 7.38 6.75 - 7.38 0.4106 times
Mon 27 July 2026 7.03 (3.38%) 7.13 6.63 - 7.13 2.8685 times
Fri 24 July 2026 6.80 (-2.44%) 6.97 6.69 - 6.97 1.8895 times
Thu 23 July 2026 6.97 (2.05%) 6.99 6.49 - 7.09 3.2177 times
Wed 22 July 2026 6.83 (4.92%) 6.19 6.19 - 6.83 11.7075 times

Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 6.72 and 7.4

Weekly Target 16.19
Weekly Target 26.57
Weekly Target 36.8733333333333
Weekly Target 47.25
Weekly Target 57.55

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Wed 05 August 2026 6.94 (0.87%) 6.85 6.50 - 7.18 0.1126 times
Fri 31 July 2026 6.88 (1.18%) 7.13 6.50 - 7.38 0.3782 times
Fri 24 July 2026 6.80 (-5.69%) 6.85 6.19 - 7.09 1.908 times
Fri 17 July 2026 7.21 (-19.8%) 9.30 7.21 - 9.30 1.6669 times
Fri 10 July 2026 8.99 (10.31%) 8.69 8.10 - 9.08 0.6269 times
Fri 03 July 2026 8.15 (-1.09%) 8.90 7.96 - 8.90 0.294 times
Thu 25 June 2026 8.24 (-1.9%) 8.15 8.01 - 8.70 1.0624 times
Fri 19 June 2026 8.40 (-5.3%) 9.50 8.20 - 9.50 0.8722 times
Fri 12 June 2026 8.87 (-3.48%) 9.82 7.86 - 9.82 0.8028 times
Fri 05 June 2026 9.19 (-8.28%) 9.27 7.67 - 10.63 2.2761 times
Fri 29 May 2026 10.02 (-4.3%) 11.05 10.00 - 11.15 0.4686 times

weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 6.72 and 7.4

Monthly Target 16.19
Monthly Target 26.57
Monthly Target 36.8733333333333
Monthly Target 47.25
Monthly Target 57.55

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Wed 05 August 2026 6.94 (0.87%) 6.85 6.50 - 7.18 0.0319 times
Fri 31 July 2026 6.88 (-15.69%) 8.02 6.19 - 9.30 1.3525 times
Tue 30 June 2026 8.16 (-18.56%) 9.27 7.67 - 10.63 1.4505 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.6326 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.166 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.3201 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 2.9192 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2412 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.4112 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.4747 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.1924 times

monthly chart Ebixforex

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.83
20 day DMA 7.32
35 day DMA 7.78
50 day DMA 8.24
100 day DMA 9.64
150 day DMA 62.35
200 day DMA 103.42

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.846.81
12 day EMA77.017.03
20 day EMA7.277.317.35
35 day EMA7.787.837.89
50 day EMA8.318.378.43

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.836.8
12 day SMA6.836.826.85
20 day SMA7.327.417.49
35 day SMA7.787.847.9
50 day SMA8.248.318.38
100 day SMA9.649.79.75
150 day SMA62.3563.9465.54
200 day SMA103.42104.57105.71
Back to top | Use Dark Theme