Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 39.31 and 46.05
| Daily Target 1 | 34.21 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 40.95 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 47.69 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.11 (10.69%) | 37.50 | 37.50 - 44.24 | 4.4883 times | Thu 06 August 2026 | 37.14 (-2.37%) | 39.48 | 37.14 - 39.48 | 0.1077 times | Wed 05 August 2026 | 38.04 (0.48%) | 38.04 | 38.04 - 38.04 | 0.0112 times | Mon 03 August 2026 | 37.86 (0.24%) | 37.77 | 37.77 - 37.95 | 2.6818 times | Fri 31 July 2026 | 37.77 (1.61%) | 37.00 | 37.00 - 37.77 | 1.0121 times | Thu 30 July 2026 | 37.17 (0%) | 37.17 | 37.17 - 37.17 | 0.0112 times | Wed 29 July 2026 | 37.17 (0.05%) | 37.17 | 37.17 - 37.17 | 0.3366 times | Tue 28 July 2026 | 37.15 (-4.74%) | 39.00 | 37.03 - 39.00 | 0.7765 times | Mon 27 July 2026 | 39.00 (2.79%) | 38.73 | 37.54 - 39.00 | 0.1638 times | Fri 24 July 2026 | 37.94 (-1.45%) | 37.21 | 37.20 - 38.50 | 0.4107 times | Thu 23 July 2026 | 38.50 (-0.26%) | 37.02 | 37.02 - 38.50 | 0.1279 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 39.13 and 46.23
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 40.83 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.11 (8.84%) | 37.77 | 37.14 - 44.24 | 1.097 times | Fri 31 July 2026 | 37.77 (-0.45%) | 38.73 | 37.00 - 39.00 | 0.3462 times | Fri 24 July 2026 | 37.94 (-2.74%) | 37.50 | 37.02 - 38.60 | 0.3303 times | Fri 17 July 2026 | 39.01 (-1.24%) | 38.71 | 36.57 - 40.05 | 1.0037 times | Fri 10 July 2026 | 39.50 (-3.78%) | 40.61 | 39.00 - 41.99 | 0.7646 times | Fri 03 July 2026 | 41.05 (-4.18%) | 42.51 | 39.00 - 44.00 | 1.0828 times | Thu 25 June 2026 | 42.84 (7.05%) | 41.00 | 39.83 - 45.85 | 0.642 times | Fri 19 June 2026 | 40.02 (-4.69%) | 41.99 | 39.50 - 43.50 | 1.6066 times | Fri 12 June 2026 | 41.99 (-0.1%) | 46.00 | 39.56 - 46.00 | 0.5302 times | Fri 05 June 2026 | 42.03 (-6.83%) | 47.34 | 41.56 - 50.00 | 2.5965 times | Fri 29 May 2026 | 45.11 (-1.93%) | 45.99 | 44.71 - 47.12 | 1.2503 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 39.13 and 46.23
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 40.83 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.11 (8.84%) | 37.77 | 37.14 - 44.24 | 0.1838 times | Fri 31 July 2026 | 37.77 (-14.16%) | 43.00 | 36.57 - 43.00 | 0.5164 times | Tue 30 June 2026 | 44.00 (-2.46%) | 47.34 | 39.41 - 50.00 | 0.9754 times | Fri 29 May 2026 | 45.11 (-9.2%) | 52.01 | 44.15 - 53.94 | 0.5778 times | Thu 30 April 2026 | 49.68 (39.71%) | 37.33 | 35.36 - 54.74 | 3.1999 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 1.3969 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.5001 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.4537 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 1.7602 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.4359 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 1.5095 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.29 |
| 35 day DMA | 39.66 |
| 50 day DMA | 40.98 |
| 100 day DMA | 42.77 |
| 150 day DMA | 43.79 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 37.59 | 37.82 |
| 12 day EMA | 38.42 | 37.93 | 38.07 |
| 20 day EMA | 38.77 | 38.52 | 38.66 |
| 35 day EMA | 39.91 | 39.84 | 40 |
| 50 day EMA | 41.29 | 41.3 | 41.47 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 37.6 | 37.6 |
| 12 day SMA | 38.12 | 37.91 | 37.91 |
| 20 day SMA | 38.29 | 38.23 | 38.37 |
| 35 day SMA | 39.66 | 39.67 | 39.84 |
| 50 day SMA | 40.98 | 41.08 | 41.25 |
| 100 day SMA | 42.77 | 42.79 | 42.85 |
| 150 day SMA | 43.79 | 43.89 | 43.98 |
| 200 day SMA | 47.41 | 47.47 | 47.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.