Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1654.55 and 1686.8
| Daily Target 1 | 1648.52 |
| Daily Target 2 | 1660.58 |
| Daily Target 3 | 1680.7666666667 |
| Daily Target 4 | 1692.83 |
| Daily Target 5 | 1713.02 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1672.65 (-0.69%) | 1692.75 | 1668.70 - 1700.95 | 0.4573 times | Tue 04 August 2026 | 1684.30 (1.85%) | 1667.80 | 1655.85 - 1723.85 | 0.7001 times | Mon 03 August 2026 | 1653.70 (1.67%) | 1645.80 | 1623.10 - 1672.50 | 0.7168 times | Fri 31 July 2026 | 1626.60 (0.64%) | 1616.00 | 1610.40 - 1668.00 | 0.6706 times | Thu 30 July 2026 | 1616.30 (-1.8%) | 1659.15 | 1602.60 - 1659.15 | 0.3379 times | Wed 29 July 2026 | 1645.90 (0.34%) | 1649.85 | 1638.35 - 1663.00 | 0.2869 times | Tue 28 July 2026 | 1640.25 (-2.92%) | 1687.00 | 1625.55 - 1689.00 | 1.9409 times | Mon 27 July 2026 | 1689.50 (-4.52%) | 1585.55 | 1585.55 - 1717.00 | 3.5288 times | Fri 24 July 2026 | 1769.50 (-1.77%) | 1781.15 | 1750.95 - 1793.55 | 0.6402 times | Thu 23 July 2026 | 1801.35 (-0.8%) | 1801.15 | 1772.00 - 1816.05 | 0.7206 times | Wed 22 July 2026 | 1815.90 (-0.21%) | 1821.60 | 1795.75 - 1841.75 | 0.6807 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1647.88 and 1748.63
| Weekly Target 1 | 1572.45 |
| Weekly Target 2 | 1622.55 |
| Weekly Target 3 | 1673.2 |
| Weekly Target 4 | 1723.3 |
| Weekly Target 5 | 1773.95 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1672.65 (2.83%) | 1645.80 | 1623.10 - 1723.85 | 0.2975 times | Fri 31 July 2026 | 1626.60 (-8.08%) | 1585.55 | 1585.55 - 1717.00 | 1.0738 times | Fri 24 July 2026 | 1769.50 (0.02%) | 1768.30 | 1731.00 - 1841.75 | 0.526 times | Fri 17 July 2026 | 1769.20 (-5.9%) | 1877.60 | 1759.55 - 1877.60 | 0.3023 times | Fri 10 July 2026 | 1880.10 (7.53%) | 1879.85 | 1785.05 - 1901.65 | 0.4595 times | Fri 03 July 2026 | 1748.40 (-1.34%) | 1766.00 | 1721.35 - 1815.00 | 0.6666 times | Thu 25 June 2026 | 1772.10 (-11.21%) | 2023.40 | 1766.00 - 2023.40 | 0.9012 times | Fri 19 June 2026 | 1995.80 (11.24%) | 1833.60 | 1767.00 - 2012.00 | 2.7723 times | Fri 12 June 2026 | 1794.10 (-1.2%) | 1790.00 | 1705.95 - 1839.00 | 1.1058 times | Fri 05 June 2026 | 1815.90 (8.99%) | 1667.55 | 1593.30 - 1886.10 | 1.8951 times | Fri 29 May 2026 | 1666.10 (4.56%) | 1610.45 | 1593.50 - 1720.10 | 0.9051 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1647.88 and 1748.63
| Monthly Target 1 | 1572.45 |
| Monthly Target 2 | 1622.55 |
| Monthly Target 3 | 1673.2 |
| Monthly Target 4 | 1723.3 |
| Monthly Target 5 | 1773.95 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1672.65 (2.83%) | 1645.80 | 1623.10 - 1723.85 | 0.0999 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.8935 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.3652 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.365 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.3284 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.9587 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.5078 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.0375 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6018 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8422 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7358 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1650.71 |
| 12 day DMA | 1702.97 |
| 20 day DMA | 1745.7 |
| 35 day DMA | 1787.48 |
| 50 day DMA | 1766.65 |
| 100 day DMA | 1645.06 |
| 150 day DMA | 1542.81 |
| 200 day DMA | 1502.95 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.02 | 1664.2 | 1654.15 |
| 12 day EMA | 1693.94 | 1697.81 | 1700.26 |
| 20 day EMA | 1719.57 | 1724.51 | 1728.74 |
| 35 day EMA | 1732.54 | 1736.07 | 1739.12 |
| 50 day EMA | 1740.44 | 1743.21 | 1745.61 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.71 | 1645.36 | 1636.55 |
| 12 day SMA | 1702.97 | 1709.49 | 1716.56 |
| 20 day SMA | 1745.7 | 1753 | 1761.9 |
| 35 day SMA | 1787.48 | 1790.82 | 1793.95 |
| 50 day SMA | 1766.65 | 1765.07 | 1763.47 |
| 100 day SMA | 1645.06 | 1642.59 | 1639.8 |
| 150 day SMA | 1542.81 | 1540.96 | 1539.03 |
| 200 day SMA | 1502.95 | 1501.66 | 1500.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.