Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1638.4 and 1687.8
| Daily Target 1 | 1600.37 |
| Daily Target 2 | 1627.03 |
| Daily Target 3 | 1649.7666666667 |
| Daily Target 4 | 1676.43 |
| Daily Target 5 | 1699.17 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1653.70 (1.67%) | 1645.80 | 1623.10 - 1672.50 | 0.6812 times | Fri 31 July 2026 | 1626.60 (0.64%) | 1616.00 | 1610.40 - 1668.00 | 0.6373 times | Thu 30 July 2026 | 1616.30 (-1.8%) | 1659.15 | 1602.60 - 1659.15 | 0.3212 times | Wed 29 July 2026 | 1645.90 (0.34%) | 1649.85 | 1638.35 - 1663.00 | 0.2726 times | Tue 28 July 2026 | 1640.25 (-2.92%) | 1687.00 | 1625.55 - 1689.00 | 1.8444 times | Mon 27 July 2026 | 1689.50 (-4.52%) | 1585.55 | 1585.55 - 1717.00 | 3.3535 times | Fri 24 July 2026 | 1769.50 (-1.77%) | 1781.15 | 1750.95 - 1793.55 | 0.6084 times | Thu 23 July 2026 | 1801.35 (-0.8%) | 1801.15 | 1772.00 - 1816.05 | 0.6848 times | Wed 22 July 2026 | 1815.90 (-0.21%) | 1821.60 | 1795.75 - 1841.75 | 0.6469 times | Tue 21 July 2026 | 1819.70 (3.93%) | 1740.55 | 1740.55 - 1829.85 | 0.9498 times | Mon 20 July 2026 | 1750.85 (-1.04%) | 1768.30 | 1731.00 - 1783.90 | 0.2597 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1638.4 and 1687.8
| Weekly Target 1 | 1600.37 |
| Weekly Target 2 | 1627.03 |
| Weekly Target 3 | 1649.7666666667 |
| Weekly Target 4 | 1676.43 |
| Weekly Target 5 | 1699.17 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1653.70 (1.67%) | 1645.80 | 1623.10 - 1672.50 | 0.1159 times | Fri 31 July 2026 | 1626.60 (-8.08%) | 1585.55 | 1585.55 - 1717.00 | 1.0939 times | Fri 24 July 2026 | 1769.50 (0.02%) | 1768.30 | 1731.00 - 1841.75 | 0.5359 times | Fri 17 July 2026 | 1769.20 (-5.9%) | 1877.60 | 1759.55 - 1877.60 | 0.308 times | Fri 10 July 2026 | 1880.10 (7.53%) | 1879.85 | 1785.05 - 1901.65 | 0.4681 times | Fri 03 July 2026 | 1748.40 (-1.34%) | 1766.00 | 1721.35 - 1815.00 | 0.679 times | Thu 25 June 2026 | 1772.10 (-11.21%) | 2023.40 | 1766.00 - 2023.40 | 0.918 times | Fri 19 June 2026 | 1995.80 (11.24%) | 1833.60 | 1767.00 - 2012.00 | 2.8242 times | Fri 12 June 2026 | 1794.10 (-1.2%) | 1790.00 | 1705.95 - 1839.00 | 1.1265 times | Fri 05 June 2026 | 1815.90 (8.99%) | 1667.55 | 1593.30 - 1886.10 | 1.9305 times | Fri 29 May 2026 | 1666.10 (4.56%) | 1610.45 | 1593.50 - 1720.10 | 0.922 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1638.4 and 1687.8
| Monthly Target 1 | 1600.37 |
| Monthly Target 2 | 1627.03 |
| Monthly Target 3 | 1649.7666666667 |
| Monthly Target 4 | 1676.43 |
| Monthly Target 5 | 1699.17 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1653.70 (1.67%) | 1645.80 | 1623.10 - 1672.50 | 0.0384 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.899 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.3799 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3735 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.3366 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.9646 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.511 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.044 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6055 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8474 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7404 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1636.55 |
| 12 day DMA | 1716.56 |
| 20 day DMA | 1761.9 |
| 35 day DMA | 1793.95 |
| 50 day DMA | 1763.47 |
| 100 day DMA | 1639.8 |
| 150 day DMA | 1539.03 |
| 200 day DMA | 1500.36 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.15 | 1654.37 | 1668.25 |
| 12 day EMA | 1700.26 | 1708.72 | 1723.64 |
| 20 day EMA | 1728.75 | 1736.65 | 1748.23 |
| 35 day EMA | 1737.32 | 1742.24 | 1749.05 |
| 50 day EMA | 1734.81 | 1738.12 | 1742.67 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.55 | 1643.71 | 1672.29 |
| 12 day SMA | 1716.56 | 1729.44 | 1745.78 |
| 20 day SMA | 1761.9 | 1766.63 | 1773.92 |
| 35 day SMA | 1793.95 | 1795.72 | 1799.56 |
| 50 day SMA | 1763.47 | 1762.5 | 1761.25 |
| 100 day SMA | 1639.8 | 1637.32 | 1634.51 |
| 150 day SMA | 1539.03 | 1537.11 | 1535.22 |
| 200 day SMA | 1500.36 | 1499.26 | 1498.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.