Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 55.8 and 58.47
| Daily Target 1 | 55.14 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 57.81 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 60.48 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.76 (-1.82%) | 58.47 | 56.50 - 59.17 | 0.8065 times | Thu 10 September 2026 | 58.83 (0.77%) | 58.76 | 58.15 - 61.74 | 0.9705 times | Wed 09 September 2026 | 58.38 (0.05%) | 58.26 | 57.81 - 62.44 | 1.5548 times | Tue 08 September 2026 | 58.35 (2.98%) | 58.80 | 56.70 - 59.50 | 1.8472 times | Mon 07 September 2026 | 56.66 (10%) | 52.11 | 52.11 - 56.66 | 1.8032 times | Fri 04 September 2026 | 51.51 (6.38%) | 48.66 | 48.66 - 52.11 | 1.2362 times | Thu 03 September 2026 | 48.42 (-1.61%) | 49.14 | 48.00 - 49.34 | 0.3429 times | Wed 02 September 2026 | 49.21 (0.7%) | 48.52 | 48.15 - 49.60 | 0.3933 times | Tue 01 September 2026 | 48.87 (-3.78%) | 51.00 | 48.00 - 51.39 | 0.4123 times | Mon 31 August 2026 | 50.79 (1.56%) | 50.25 | 49.00 - 52.15 | 0.6331 times | Fri 28 August 2026 | 50.01 (3.16%) | 48.75 | 47.83 - 50.49 | 0.3939 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 54.94 and 65.27
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 57.436666666667 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.76 (12.13%) | 52.11 | 52.11 - 62.44 | 2.0048 times | Fri 04 September 2026 | 51.51 (3%) | 50.25 | 48.00 - 52.15 | 0.8665 times | Fri 28 August 2026 | 50.01 (5.35%) | 49.89 | 47.26 - 51.35 | 1.2812 times | Fri 21 August 2026 | 47.47 (9.55%) | 43.60 | 42.20 - 47.99 | 1.345 times | Fri 14 August 2026 | 43.33 (4.13%) | 41.98 | 40.33 - 44.94 | 0.6259 times | Fri 07 August 2026 | 41.61 (5.77%) | 39.70 | 38.30 - 43.30 | 0.6541 times | Fri 31 July 2026 | 39.34 (-0.71%) | 39.88 | 37.19 - 41.50 | 0.7842 times | Fri 24 July 2026 | 39.62 (2.25%) | 38.92 | 38.26 - 43.50 | 1.3487 times | Fri 17 July 2026 | 38.75 (4.67%) | 36.30 | 35.20 - 39.50 | 0.7452 times | Fri 10 July 2026 | 37.02 (-5.39%) | 37.48 | 36.00 - 38.19 | 0.3444 times | Fri 03 July 2026 | 39.13 (-4.4%) | 40.60 | 37.09 - 41.50 | 0.852 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 52.88 and 67.32
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.76 (13.72%) | 51.00 | 48.00 - 62.44 | 1.0434 times | Mon 31 August 2026 | 50.79 (29.11%) | 39.70 | 38.30 - 52.15 | 1.586 times | Fri 31 July 2026 | 39.34 (1.29%) | 38.52 | 35.20 - 43.50 | 1.4112 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 1.9062 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 2.8163 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.2404 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.2286 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.1924 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.1885 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.3871 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 0.9073 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 53.11 |
| 20 day DMA | 50.49 |
| 35 day DMA | 46.29 |
| 50 day DMA | 43.93 |
| 100 day DMA | 39.08 |
| 150 day DMA | 33.66 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 56.67 | 55.59 |
| 12 day EMA | 53.94 | 53.25 | 52.23 |
| 20 day EMA | 51.33 | 50.65 | 49.79 |
| 35 day EMA | 47.99 | 47.41 | 46.74 |
| 50 day EMA | 44.94 | 44.42 | 43.83 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 56.75 | 54.66 |
| 12 day SMA | 53.11 | 52.51 | 51.67 |
| 20 day SMA | 50.49 | 49.76 | 48.91 |
| 35 day SMA | 46.29 | 45.77 | 45.29 |
| 50 day SMA | 43.93 | 43.57 | 43.16 |
| 100 day SMA | 39.08 | 38.73 | 38.37 |
| 150 day SMA | 33.66 | 33.42 | 33.17 |
| 200 day SMA | 31.2 | 31.03 | 30.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.