Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 31.28 and 32.37
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 32.57 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.75 (0.13%) | 31.70 | 30.80 - 31.89 | 0.5287 times | Thu 14 May 2026 | 31.71 (2.39%) | 31.02 | 30.24 - 32.30 | 0.0667 times | Wed 13 May 2026 | 30.97 (0.55%) | 30.80 | 29.52 - 31.60 | 1.531 times | Tue 12 May 2026 | 30.80 (0.39%) | 30.20 | 29.91 - 31.55 | 3.3427 times | Mon 11 May 2026 | 30.68 (-4.07%) | 31.00 | 30.65 - 31.40 | 0.5531 times | Fri 08 May 2026 | 31.98 (1.52%) | 32.45 | 31.51 - 32.45 | 0.0021 times | Thu 07 May 2026 | 31.50 (2.81%) | 32.07 | 31.50 - 32.21 | 0.3973 times | Wed 06 May 2026 | 30.64 (-1.16%) | 30.00 | 30.00 - 31.74 | 0.3173 times | Tue 05 May 2026 | 31.00 (1.94%) | 30.40 | 30.15 - 31.07 | 0.0588 times | Mon 04 May 2026 | 30.41 (0.36%) | 30.00 | 30.00 - 31.90 | 3.2023 times | Thu 30 April 2026 | 30.30 (-0.82%) | 30.90 | 30.25 - 31.00 | 0.1547 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 30.64 and 33.42
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 31.19 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.75 (-0.72%) | 31.00 | 29.52 - 32.30 | 0.7859 times | Fri 08 May 2026 | 31.98 (5.54%) | 30.00 | 30.00 - 32.45 | 0.5191 times | Thu 30 April 2026 | 30.30 (-7.06%) | 32.80 | 30.11 - 33.43 | 0.6374 times | Fri 24 April 2026 | 32.60 (-1.69%) | 33.82 | 31.51 - 33.82 | 0.4919 times | Fri 17 April 2026 | 33.16 (3.11%) | 32.16 | 32.01 - 33.80 | 0.5509 times | Fri 10 April 2026 | 32.16 (13.68%) | 29.00 | 29.00 - 33.00 | 0.6031 times | Thu 02 April 2026 | 28.29 (4.58%) | 27.00 | 24.43 - 28.29 | 1.1442 times | Fri 27 March 2026 | 27.05 (-3.39%) | 27.90 | 26.61 - 30.30 | 1.8558 times | Fri 20 March 2026 | 28.00 (-1.75%) | 28.30 | 27.26 - 30.28 | 1.1122 times | Fri 13 March 2026 | 28.50 (-3.39%) | 29.99 | 28.21 - 30.98 | 2.2994 times | Fri 06 March 2026 | 29.50 (-5.9%) | 31.00 | 27.11 - 31.99 | 0.5349 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 30.64 and 33.57
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.75 (4.79%) | 30.00 | 29.52 - 32.45 | 0.1403 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.2988 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 0.6936 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 1.0264 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.3326 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.3434 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.8084 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.9712 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.9527 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 3.4326 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.4711 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.53 |
| 35 day DMA | 30.95 |
| 50 day DMA | 30.47 |
| 100 day DMA | 32.29 |
| 150 day DMA | 33.84 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.24 | 31 |
| 12 day EMA | 31.29 | 31.21 | 31.12 |
| 20 day EMA | 31.25 | 31.2 | 31.15 |
| 35 day EMA | 30.96 | 30.91 | 30.86 |
| 50 day EMA | 30.65 | 30.61 | 30.57 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.23 | 31.19 |
| 12 day SMA | 31.02 | 30.95 | 30.84 |
| 20 day SMA | 31.53 | 31.63 | 31.71 |
| 35 day SMA | 30.95 | 30.84 | 30.74 |
| 50 day SMA | 30.47 | 30.47 | 30.47 |
| 100 day SMA | 32.29 | 32.33 | 32.37 |
| 150 day SMA | 33.84 | 33.85 | 33.86 |
| 200 day SMA | 34.36 | 34.41 | 34.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.