Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 110.75 and 112.6
| Daily Target 1 | 109.28 |
| Daily Target 2 | 110.37 |
| Daily Target 3 | 111.13333333333 |
| Daily Target 4 | 112.22 |
| Daily Target 5 | 112.98 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.45 (0.86%) | 111.15 | 110.05 - 111.90 | 0.7055 times | Thu 30 July 2026 | 110.50 (-1.69%) | 111.80 | 110.10 - 111.85 | 0.7524 times | Wed 29 July 2026 | 112.40 (2.51%) | 111.25 | 110.20 - 112.95 | 0.9783 times | Tue 28 July 2026 | 109.65 (-2.58%) | 113.20 | 109.35 - 113.30 | 0.7839 times | Mon 27 July 2026 | 112.55 (2.32%) | 111.90 | 110.90 - 114.00 | 0.4968 times | Fri 24 July 2026 | 110.00 (0.64%) | 109.15 | 106.85 - 110.35 | 1.5323 times | Thu 23 July 2026 | 109.30 (-1.75%) | 111.65 | 108.55 - 112.05 | 1.4029 times | Wed 22 July 2026 | 111.25 (-2.58%) | 113.65 | 110.70 - 114.00 | 1.1486 times | Tue 21 July 2026 | 114.20 (-0.57%) | 115.00 | 113.90 - 115.30 | 1.2239 times | Mon 20 July 2026 | 114.85 (-0.43%) | 114.55 | 113.75 - 115.50 | 0.9753 times | Fri 17 July 2026 | 115.35 (-1.75%) | 116.30 | 113.75 - 116.30 | 1.2793 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 108.08 and 112.73
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 111.6 |
| Weekly Target 4 | 113.85 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.45 (1.32%) | 111.90 | 109.35 - 114.00 | 0.361 times | Fri 24 July 2026 | 110.00 (-4.64%) | 114.55 | 106.85 - 115.50 | 0.6102 times | Fri 17 July 2026 | 115.35 (-0.94%) | 115.35 | 113.75 - 120.80 | 1.0134 times | Fri 10 July 2026 | 116.45 (2.92%) | 122.05 | 110.05 - 123.30 | 1.1237 times | Fri 03 July 2026 | 113.15 (2.77%) | 109.30 | 107.00 - 116.50 | 1.0704 times | Thu 25 June 2026 | 110.10 (0.59%) | 112.00 | 108.75 - 114.95 | 1.1482 times | Fri 19 June 2026 | 109.45 (3.35%) | 106.35 | 106.00 - 111.45 | 1.0982 times | Fri 12 June 2026 | 105.90 (1.39%) | 103.85 | 100.25 - 106.90 | 1.1232 times | Fri 05 June 2026 | 104.45 (0.05%) | 104.35 | 100.35 - 107.05 | 0.9622 times | Fri 29 May 2026 | 104.40 (-3.65%) | 110.60 | 103.55 - 115.00 | 1.4896 times | Fri 22 May 2026 | 108.35 (-7.31%) | 114.35 | 106.10 - 115.35 | 1.2388 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 109.15 and 125.6
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 113.86666666667 |
| Monthly Target 4 | 120.88 |
| Monthly Target 5 | 130.32 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.45 (3.53%) | 108.85 | 106.85 - 123.30 | 0.8899 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 1.0106 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 2.8882 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 0.9642 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8355 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.8839 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.5867 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.9506 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.4979 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.4925 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9185 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 112.41 |
| 20 day DMA | 113.66 |
| 35 day DMA | 111.6 |
| 50 day DMA | 109.96 |
| 100 day DMA | 105.14 |
| 150 day DMA | 111.02 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.29 | 111.21 | 111.57 |
| 12 day EMA | 111.98 | 112.08 | 112.37 |
| 20 day EMA | 112.18 | 112.26 | 112.45 |
| 35 day EMA | 111.7 | 111.72 | 111.79 |
| 50 day EMA | 110.61 | 110.58 | 110.58 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 111.02 | 110.78 |
| 12 day SMA | 112.41 | 112.99 | 113.37 |
| 20 day SMA | 113.66 | 113.71 | 113.78 |
| 35 day SMA | 111.6 | 111.36 | 111.22 |
| 50 day SMA | 109.96 | 109.92 | 109.92 |
| 100 day SMA | 105.14 | 105.02 | 104.96 |
| 150 day SMA | 111.02 | 111.1 | 111.19 |
| 200 day SMA | 116.2 | 116.34 | 116.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.