Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 123.45 and 132.65
| Daily Target 1 | 116.68 |
| Daily Target 2 | 121.02 |
| Daily Target 3 | 125.88333333333 |
| Daily Target 4 | 130.22 |
| Daily Target 5 | 135.08 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.35 (4.28%) | 121.90 | 121.55 - 130.75 | 3.2738 times | Wed 13 May 2026 | 120.20 (13.88%) | 116.10 | 113.40 - 125.00 | 4.8486 times | Tue 12 May 2026 | 105.55 (-5.59%) | 111.70 | 104.75 - 111.70 | 0.1406 times | Mon 11 May 2026 | 111.80 (-2.87%) | 113.05 | 109.95 - 114.00 | 0.2354 times | Fri 08 May 2026 | 115.10 (0.17%) | 113.95 | 112.95 - 116.50 | 0.1607 times | Thu 07 May 2026 | 114.90 (0.7%) | 114.85 | 113.70 - 115.60 | 0.1353 times | Wed 06 May 2026 | 114.10 (0.62%) | 114.95 | 112.70 - 115.30 | 0.1764 times | Tue 05 May 2026 | 113.40 (4.9%) | 107.65 | 107.40 - 116.75 | 0.4878 times | Mon 04 May 2026 | 108.10 (2.65%) | 106.95 | 106.30 - 108.80 | 0.1226 times | Thu 30 April 2026 | 105.31 (-1.01%) | 105.70 | 104.21 - 107.86 | 0.4189 times | Wed 29 April 2026 | 106.38 (0.39%) | 106.01 | 105.64 - 109.93 | 0.2094 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 115.05 and 141.05
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 120.28333333333 |
| Weekly Target 4 | 135.82 |
| Weekly Target 5 | 146.28 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.35 (8.91%) | 113.05 | 104.75 - 130.75 | 4.9033 times | Fri 08 May 2026 | 115.10 (9.3%) | 106.95 | 106.30 - 116.75 | 0.6247 times | Thu 30 April 2026 | 105.31 (2.96%) | 102.30 | 102.30 - 109.93 | 0.5146 times | Fri 24 April 2026 | 102.28 (-3.55%) | 106.13 | 101.31 - 108.00 | 0.3804 times | Fri 17 April 2026 | 106.04 (7.57%) | 97.64 | 94.57 - 108.22 | 0.5545 times | Fri 10 April 2026 | 98.58 (10.29%) | 89.78 | 86.39 - 99.89 | 0.6362 times | Thu 02 April 2026 | 89.38 (6.91%) | 83.45 | 78.15 - 90.50 | 0.7825 times | Fri 27 March 2026 | 83.60 (-6.7%) | 89.60 | 83.10 - 91.35 | 0.6791 times | Fri 20 March 2026 | 89.60 (-2.77%) | 91.30 | 87.15 - 93.75 | 0.4576 times | Fri 13 March 2026 | 92.15 (-8.4%) | 97.25 | 91.80 - 100.80 | 0.4672 times | Fri 06 March 2026 | 100.60 (-3.82%) | 96.05 | 94.40 - 103.95 | 0.5224 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 115.05 and 141.05
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.35 (19.03%) | 106.95 | 104.75 - 130.75 | 2.2158 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 1.0725 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.9294 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.9832 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.6527 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.0574 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5539 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5478 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 1.0217 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.9657 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.1325 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 112.18 |
| 20 day DMA | 109.15 |
| 35 day DMA | 101.3 |
| 50 day DMA | 99.77 |
| 100 day DMA | 111.94 |
| 150 day DMA | 118.84 |
| 200 day DMA | 125.08 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.5 | 113.57 | 110.26 |
| 12 day EMA | 112.97 | 110.72 | 109 |
| 20 day EMA | 109.61 | 107.95 | 106.66 |
| 35 day EMA | 106 | 104.86 | 103.96 |
| 50 day EMA | 102.19 | 101.24 | 100.47 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 113.51 | 112.29 |
| 12 day SMA | 112.18 | 110.67 | 109.17 |
| 20 day SMA | 109.15 | 107.96 | 106.76 |
| 35 day SMA | 101.3 | 100.27 | 99.5 |
| 50 day SMA | 99.77 | 99.39 | 99.12 |
| 100 day SMA | 111.94 | 111.95 | 112.01 |
| 150 day SMA | 118.84 | 118.92 | 119.03 |
| 200 day SMA | 125.08 | 125.25 | 125.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.