Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 556.4 and 573.4
| Daily Target 1 | 552.93 |
| Daily Target 2 | 559.87 |
| Daily Target 3 | 569.93333333333 |
| Daily Target 4 | 576.87 |
| Daily Target 5 | 586.93 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 566.80 (-1.31%) | 579.85 | 563.00 - 580.00 | 2.3998 times | Fri 31 July 2026 | 574.30 (1.79%) | 564.20 | 564.20 - 580.00 | 0.574 times | Thu 30 July 2026 | 564.20 (2.4%) | 550.00 | 545.00 - 564.20 | 1.1133 times | Wed 29 July 2026 | 551.00 (0.16%) | 560.80 | 551.00 - 560.80 | 1.331 times | Tue 28 July 2026 | 550.10 (-1.94%) | 563.00 | 549.40 - 563.00 | 2.8897 times | Mon 27 July 2026 | 561.00 (2.23%) | 561.90 | 559.85 - 570.20 | 0.094 times | Fri 24 July 2026 | 548.75 (1.06%) | 543.00 | 528.50 - 559.80 | 0.3315 times | Thu 23 July 2026 | 543.00 (-0.41%) | 540.80 | 540.80 - 560.55 | 0.3859 times | Wed 22 July 2026 | 545.25 (-1.19%) | 554.55 | 545.00 - 556.05 | 0.6284 times | Tue 21 July 2026 | 551.80 (-0.04%) | 554.90 | 551.80 - 554.90 | 0.2524 times | Mon 20 July 2026 | 552.00 (0.17%) | 546.00 | 543.75 - 553.90 | 0.1781 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 556.4 and 573.4
| Weekly Target 1 | 552.93 |
| Weekly Target 2 | 559.87 |
| Weekly Target 3 | 569.93333333333 |
| Weekly Target 4 | 576.87 |
| Weekly Target 5 | 586.93 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 566.80 (-1.31%) | 579.85 | 563.00 - 580.00 | 0.1221 times | Fri 31 July 2026 | 574.30 (4.66%) | 561.90 | 545.00 - 580.00 | 0.3054 times | Fri 24 July 2026 | 548.75 (-0.42%) | 546.00 | 528.50 - 560.55 | 0.0904 times | Fri 17 July 2026 | 551.05 (-2.46%) | 550.05 | 544.00 - 649.00 | 0.3512 times | Fri 10 July 2026 | 564.95 (-0.57%) | 553.00 | 536.25 - 578.30 | 0.3636 times | Fri 03 July 2026 | 568.20 (-4.98%) | 565.25 | 555.55 - 649.40 | 0.4011 times | Thu 25 June 2026 | 597.95 (0.48%) | 649.00 | 590.80 - 649.00 | 1.358 times | Fri 19 June 2026 | 595.10 (8.02%) | 565.20 | 553.10 - 642.90 | 4.3277 times | Fri 12 June 2026 | 550.90 (9.34%) | 496.35 | 496.35 - 556.15 | 1.0212 times | Fri 05 June 2026 | 503.85 (14.11%) | 441.00 | 441.00 - 506.40 | 1.6594 times | Fri 29 May 2026 | 441.55 (0%) | 464.00 | 430.30 - 476.80 | 0.6901 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 556.4 and 573.4
| Monthly Target 1 | 552.93 |
| Monthly Target 2 | 559.87 |
| Monthly Target 3 | 569.93333333333 |
| Monthly Target 4 | 576.87 |
| Monthly Target 5 | 586.93 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 566.80 (-1.31%) | 579.85 | 563.00 - 580.00 | 0.0211 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2399 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.4693 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.637 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.2512 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.3746 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.0269 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.3182 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.4926 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.1692 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 1.0447 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 561.28 |
| 12 day DMA | 554.94 |
| 20 day DMA | 555.04 |
| 35 day DMA | 570.18 |
| 50 day DMA | 544.29 |
| 100 day DMA | 504.68 |
| 150 day DMA | 493.73 |
| 200 day DMA | 487.39 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.54 | 561.91 | 555.71 |
| 12 day EMA | 559.23 | 557.86 | 554.87 |
| 20 day EMA | 557.6 | 556.63 | 554.77 |
| 35 day EMA | 545.92 | 544.69 | 542.95 |
| 50 day EMA | 538.1 | 536.93 | 535.41 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.28 | 560.12 | 555.01 |
| 12 day SMA | 554.94 | 553.87 | 552.38 |
| 20 day SMA | 555.04 | 555.11 | 555.07 |
| 35 day SMA | 570.18 | 569.6 | 568.31 |
| 50 day SMA | 544.29 | 541.67 | 538.94 |
| 100 day SMA | 504.68 | 504.17 | 503.5 |
| 150 day SMA | 493.73 | 493.53 | 493.45 |
| 200 day SMA | 487.39 | 486.64 | 485.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.