Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 432.18 and 479.68
| Daily Target 1 | 422.45 |
| Daily Target 2 | 441.9 |
| Daily Target 3 | 469.95 |
| Daily Target 4 | 489.4 |
| Daily Target 5 | 517.45 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.35 (1.33%) | 498.00 | 450.50 - 498.00 | 1.8564 times | Thu 14 May 2026 | 455.30 (-1.64%) | 462.90 | 447.20 - 464.90 | 0.1937 times | Wed 13 May 2026 | 462.90 (0.37%) | 469.00 | 454.70 - 470.30 | 4.6568 times | Tue 12 May 2026 | 461.20 (-3.19%) | 480.00 | 461.00 - 480.00 | 0.1091 times | Mon 11 May 2026 | 476.40 (-2.99%) | 490.05 | 470.85 - 492.05 | 0.6942 times | Fri 08 May 2026 | 491.10 (-0.12%) | 491.05 | 487.55 - 497.60 | 0.3029 times | Thu 07 May 2026 | 491.70 (5.09%) | 467.50 | 466.45 - 500.00 | 0.7266 times | Wed 06 May 2026 | 467.90 (1.72%) | 463.00 | 462.00 - 470.80 | 0.0275 times | Tue 05 May 2026 | 460.00 (-0.22%) | 461.30 | 459.00 - 471.80 | 0.2271 times | Mon 04 May 2026 | 461.00 (-1.28%) | 471.00 | 458.70 - 484.80 | 1.2055 times | Thu 30 April 2026 | 467.00 (-1.98%) | 476.45 | 463.35 - 477.20 | 0.4444 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 428.88 and 479.68
| Weekly Target 1 | 418.05 |
| Weekly Target 2 | 439.7 |
| Weekly Target 3 | 468.85 |
| Weekly Target 4 | 490.5 |
| Weekly Target 5 | 519.65 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.35 (-6.06%) | 490.05 | 447.20 - 498.00 | 1.1145 times | Fri 08 May 2026 | 491.10 (5.16%) | 471.00 | 458.70 - 500.00 | 0.3695 times | Thu 30 April 2026 | 467.00 (2.09%) | 461.40 | 436.85 - 497.10 | 0.4071 times | Fri 24 April 2026 | 457.45 (-5.53%) | 484.25 | 450.60 - 484.30 | 0.9161 times | Fri 17 April 2026 | 484.25 (3.78%) | 458.40 | 457.30 - 494.00 | 2.416 times | Fri 10 April 2026 | 466.60 (6%) | 441.70 | 437.00 - 498.55 | 3.7846 times | Thu 02 April 2026 | 440.20 (3.81%) | 423.00 | 411.50 - 445.15 | 0.0881 times | Fri 27 March 2026 | 424.05 (-5.13%) | 451.40 | 423.00 - 451.40 | 0.0832 times | Fri 20 March 2026 | 447.00 (-5.07%) | 473.05 | 440.00 - 473.05 | 0.2219 times | Fri 13 March 2026 | 470.85 (-11.41%) | 530.95 | 464.50 - 539.50 | 0.5989 times | Fri 06 March 2026 | 531.50 (7.98%) | 462.70 | 453.40 - 534.10 | 0.2796 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 427.88 and 480.68
| Monthly Target 1 | 416.72 |
| Monthly Target 2 | 439.03 |
| Monthly Target 3 | 469.51666666667 |
| Monthly Target 4 | 491.83 |
| Monthly Target 5 | 522.32 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.35 (-1.21%) | 471.00 | 447.20 - 500.00 | 0.327 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 1.6618 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.2766 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 0.7581 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 0.9731 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.1018 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 0.8631 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.7712 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.2418 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.0255 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.3884 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 463.43 |
| 12 day DMA | 469.36 |
| 20 day DMA | 467.65 |
| 35 day DMA | 461.85 |
| 50 day DMA | 468.99 |
| 100 day DMA | 471.86 |
| 150 day DMA | 468.16 |
| 200 day DMA | 463.32 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.56 | 464.67 | 469.36 |
| 12 day EMA | 466.53 | 467.47 | 469.68 |
| 20 day EMA | 467.13 | 467.74 | 469.05 |
| 35 day EMA | 469.06 | 469.51 | 470.35 |
| 50 day EMA | 470.06 | 470.42 | 471.04 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.43 | 469.38 | 476.66 |
| 12 day SMA | 469.36 | 467.81 | 467.91 |
| 20 day SMA | 467.65 | 468.61 | 469.65 |
| 35 day SMA | 461.85 | 461.44 | 461.05 |
| 50 day SMA | 468.99 | 469.94 | 470.63 |
| 100 day SMA | 471.86 | 472.77 | 473.57 |
| 150 day SMA | 468.16 | 467.98 | 467.67 |
| 200 day SMA | 463.32 | 463.08 | 462.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.