Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 449.35 and 464.35
| Daily Target 1 | 437.53 |
| Daily Target 2 | 446.17 |
| Daily Target 3 | 452.53333333333 |
| Daily Target 4 | 461.17 |
| Daily Target 5 | 467.53 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.80 (2.14%) | 449.35 | 443.90 - 458.90 | 0.5271 times | Thu 30 July 2026 | 445.25 (-1.75%) | 450.05 | 445.00 - 450.05 | 0.6285 times | Wed 29 July 2026 | 453.20 (0.57%) | 450.65 | 449.60 - 453.80 | 0.4674 times | Tue 28 July 2026 | 450.65 (-2.03%) | 458.75 | 449.50 - 461.00 | 0.4963 times | Mon 27 July 2026 | 460.00 (0.34%) | 463.55 | 458.70 - 466.65 | 0.3173 times | Fri 24 July 2026 | 458.45 (1.66%) | 451.10 | 440.00 - 463.00 | 1.43 times | Thu 23 July 2026 | 450.95 (-1.39%) | 454.55 | 450.80 - 462.05 | 0.8924 times | Wed 22 July 2026 | 457.30 (-2.2%) | 467.00 | 456.05 - 467.55 | 0.6222 times | Tue 21 July 2026 | 467.60 (-1.06%) | 475.95 | 466.00 - 480.90 | 1.2667 times | Mon 20 July 2026 | 472.60 (-0.41%) | 474.35 | 466.65 - 475.45 | 3.352 times | Fri 17 July 2026 | 474.55 (0.09%) | 473.00 | 468.40 - 475.75 | 1.8733 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 437.98 and 460.73
| Weekly Target 1 | 432.37 |
| Weekly Target 2 | 443.58 |
| Weekly Target 3 | 455.11666666667 |
| Weekly Target 4 | 466.33 |
| Weekly Target 5 | 477.87 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.80 (-0.8%) | 463.55 | 443.90 - 466.65 | 0.097 times | Fri 24 July 2026 | 458.45 (-3.39%) | 474.35 | 440.00 - 480.90 | 0.3011 times | Fri 17 July 2026 | 474.55 (-2.98%) | 489.40 | 468.40 - 586.95 | 6.5363 times | Fri 10 July 2026 | 489.15 (8.14%) | 441.55 | 431.20 - 510.95 | 1.9674 times | Fri 03 July 2026 | 452.35 (-1%) | 458.00 | 444.80 - 464.70 | 0.1287 times | Thu 25 June 2026 | 456.90 (-0.47%) | 459.10 | 449.05 - 468.50 | 0.105 times | Fri 19 June 2026 | 459.05 (4.88%) | 439.00 | 438.95 - 460.00 | 0.1366 times | Fri 12 June 2026 | 437.70 (-0.03%) | 424.00 | 420.55 - 442.25 | 0.0769 times | Fri 05 June 2026 | 437.85 (1.54%) | 438.35 | 427.20 - 469.30 | 0.2032 times | Fri 29 May 2026 | 431.20 (10.34%) | 398.00 | 391.05 - 470.00 | 0.4478 times | Fri 22 May 2026 | 390.80 (-4.2%) | 449.95 | 388.05 - 449.95 | 0.0771 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 443 and 598.75
| Monthly Target 1 | 335.23 |
| Monthly Target 2 | 395.02 |
| Monthly Target 3 | 490.98333333333 |
| Monthly Target 4 | 550.77 |
| Monthly Target 5 | 646.73 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9836 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0609 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0708 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0374 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6481 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0266 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0315 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0424 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0312 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0675 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 0.4933 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 452.78 |
| 12 day DMA | 459.95 |
| 20 day DMA | 464.32 |
| 35 day DMA | 458.27 |
| 50 day DMA | 446.19 |
| 100 day DMA | 419.39 |
| 150 day DMA | 413.14 |
| 200 day DMA | 423.06 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.2 | 452.4 | 455.97 |
| 12 day EMA | 457.88 | 458.44 | 460.84 |
| 20 day EMA | 458.49 | 458.88 | 460.31 |
| 35 day EMA | 452.34 | 452.2 | 452.61 |
| 50 day EMA | 443.82 | 443.37 | 443.29 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.78 | 453.51 | 454.65 |
| 12 day SMA | 459.95 | 461.78 | 465.43 |
| 20 day SMA | 464.32 | 464.53 | 464.64 |
| 35 day SMA | 458.27 | 457.36 | 457.02 |
| 50 day SMA | 446.19 | 445.13 | 444.23 |
| 100 day SMA | 419.39 | 418.67 | 418.24 |
| 150 day SMA | 413.14 | 412.83 | 412.59 |
| 200 day SMA | 423.06 | 423.16 | 423.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.