Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 5419.2 and 5596.65
| Daily Target 1 | 5284.5 |
| Daily Target 2 | 5376.45 |
| Daily Target 3 | 5461.95 |
| Daily Target 4 | 5553.9 |
| Daily Target 5 | 5639.4 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5468.40 (1.41%) | 5370.00 | 5370.00 - 5547.45 | 1.2796 times | Thu 30 July 2026 | 5392.55 (0.78%) | 5396.50 | 5309.50 - 5413.60 | 0.2542 times | Wed 29 July 2026 | 5351.05 (-0.54%) | 5398.00 | 5351.05 - 5467.75 | 0.0351 times | Tue 28 July 2026 | 5380.00 (-1.28%) | 5393.00 | 5364.00 - 5393.00 | 0.149 times | Mon 27 July 2026 | 5450.00 (2.14%) | 5342.50 | 5332.15 - 5450.00 | 0.3593 times | Fri 24 July 2026 | 5335.75 (-0.69%) | 5344.50 | 5251.95 - 5344.50 | 0.1928 times | Thu 23 July 2026 | 5373.00 (-1.89%) | 5439.30 | 5373.00 - 5481.50 | 0.5083 times | Wed 22 July 2026 | 5476.30 (-1.81%) | 5555.00 | 5450.10 - 5555.00 | 1.5162 times | Tue 21 July 2026 | 5577.15 (0.82%) | 5546.00 | 5546.00 - 5663.10 | 4.5574 times | Mon 20 July 2026 | 5532.05 (0.08%) | 5492.00 | 5303.30 - 5559.05 | 1.1481 times | Fri 17 July 2026 | 5527.70 (1.74%) | 5399.00 | 5363.50 - 5530.00 | 1.0342 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 5388.95 and 5626.9
| Weekly Target 1 | 5203.83 |
| Weekly Target 2 | 5336.12 |
| Weekly Target 3 | 5441.7833333333 |
| Weekly Target 4 | 5574.07 |
| Weekly Target 5 | 5679.73 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5468.40 (2.49%) | 5342.50 | 5309.50 - 5547.45 | 0.3498 times | Fri 24 July 2026 | 5335.75 (-3.47%) | 5492.00 | 5251.95 - 5663.10 | 1.3343 times | Fri 17 July 2026 | 5527.70 (0.32%) | 5500.20 | 5363.50 - 5787.00 | 2.3646 times | Fri 10 July 2026 | 5510.00 (1.12%) | 5519.50 | 5387.05 - 5657.50 | 0.9122 times | Fri 03 July 2026 | 5449.20 (0.79%) | 5357.00 | 5213.55 - 5548.50 | 1.0923 times | Thu 25 June 2026 | 5406.50 (4.17%) | 5269.00 | 5269.00 - 5499.90 | 0.6317 times | Fri 19 June 2026 | 5190.05 (3.29%) | 5020.00 | 5020.00 - 5254.50 | 0.9845 times | Fri 12 June 2026 | 5024.70 (0.9%) | 4970.00 | 4862.30 - 5125.50 | 0.4089 times | Fri 05 June 2026 | 4979.80 (-1.88%) | 5075.00 | 4900.05 - 5090.00 | 0.4959 times | Fri 29 May 2026 | 5075.00 (2.01%) | 4956.80 | 4956.00 - 5220.00 | 1.4258 times | Thu 21 May 2026 | 4975.10 (3.27%) | 4718.10 | 4650.00 - 5099.00 | 0.617 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5360.18 and 5895.23
| Monthly Target 1 | 4967.4 |
| Monthly Target 2 | 5217.9 |
| Monthly Target 3 | 5502.45 |
| Monthly Target 4 | 5752.95 |
| Monthly Target 5 | 6037.5 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5468.40 (2.46%) | 5340.00 | 5251.95 - 5787.00 | 1.0081 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.4793 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.5101 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 0.8117 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.026 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.4266 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.4325 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.6038 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.9715 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.7303 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.2534 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5408.4 |
| 12 day DMA | 5441.43 |
| 20 day DMA | 5470.25 |
| 35 day DMA | 5383.52 |
| 50 day DMA | 5268.72 |
| 100 day DMA | 4965.9 |
| 150 day DMA | 4925.76 |
| 200 day DMA | 4996.55 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5418.42 | 5393.43 | 5393.87 |
| 12 day EMA | 5429.53 | 5422.47 | 5427.91 |
| 20 day EMA | 5418.19 | 5412.91 | 5415.05 |
| 35 day EMA | 5340.46 | 5332.93 | 5329.42 |
| 50 day EMA | 5246.6 | 5237.55 | 5231.23 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5408.4 | 5381.87 | 5377.96 |
| 12 day SMA | 5441.43 | 5442.53 | 5458.67 |
| 20 day SMA | 5470.25 | 5467.26 | 5464.63 |
| 35 day SMA | 5383.52 | 5370.14 | 5358.75 |
| 50 day SMA | 5268.72 | 5253.58 | 5242.08 |
| 100 day SMA | 4965.9 | 4961.45 | 4958.29 |
| 150 day SMA | 4925.76 | 4922.01 | 4918.93 |
| 200 day SMA | 4996.55 | 4995.58 | 4994.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.