Login or Join
HomepageShekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 18.69 and 19.79
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.873333333333 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.97 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.24 (4.96%) | 18.14 | 18.14 - 19.24 | 2.9863 times | Thu 10 September 2026 | 18.33 (4.98%) | 17.89 | 17.00 - 18.33 | 0.4264 times | Wed 09 September 2026 | 17.46 (4.99%) | 17.45 | 17.45 - 17.46 | 0.0267 times | Tue 08 September 2026 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 0.021 times | Mon 07 September 2026 | 15.84 (2.52%) | 14.82 | 14.82 - 15.94 | 0.1769 times | Fri 04 September 2026 | 15.45 (2.18%) | 14.61 | 14.60 - 15.50 | 0.9551 times | Thu 03 September 2026 | 15.12 (-4.91%) | 15.22 | 15.12 - 15.64 | 0.2087 times | Wed 02 September 2026 | 15.90 (0.32%) | 15.93 | 15.15 - 15.93 | 0.7418 times | Tue 01 September 2026 | 15.85 (-2.52%) | 16.89 | 15.60 - 16.95 | 2.3002 times | Mon 31 August 2026 | 16.26 (4.84%) | 16.25 | 15.36 - 16.28 | 2.1569 times | Fri 28 August 2026 | 15.51 (-4.55%) | 16.29 | 15.51 - 16.50 | 1.392 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 17.03 and 21.45
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.24 (24.53%) | 14.82 | 14.82 - 19.24 | 0.2494 times | Fri 04 September 2026 | 15.45 (-0.39%) | 16.25 | 14.60 - 16.95 | 0.4363 times | Fri 28 August 2026 | 15.51 (-15.01%) | 18.62 | 15.51 - 18.95 | 0.6249 times | Fri 21 August 2026 | 18.25 (-4.55%) | 20.07 | 17.31 - 20.07 | 0.7627 times | Fri 14 August 2026 | 19.12 (36.57%) | 14.02 | 13.50 - 21.49 | 5.2615 times | Fri 07 August 2026 | 14.00 (10.58%) | 13.00 | 12.80 - 14.98 | 1.0813 times | Fri 31 July 2026 | 12.66 (7.02%) | 11.25 | 11.25 - 13.85 | 0.2177 times | Fri 24 July 2026 | 11.83 (-7.72%) | 12.61 | 11.61 - 13.18 | 0.3867 times | Fri 17 July 2026 | 12.82 (-8.43%) | 13.75 | 12.35 - 13.75 | 0.8519 times | Fri 10 July 2026 | 14.00 (-1.96%) | 14.48 | 13.75 - 14.73 | 0.1277 times | Fri 03 July 2026 | 14.28 (2.88%) | 13.70 | 13.23 - 14.60 | 0.3262 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 16.92 and 21.56
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.693333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.24 (18.33%) | 16.89 | 14.60 - 19.24 | 0.08 times | Mon 31 August 2026 | 16.26 (28.44%) | 13.00 | 12.80 - 21.49 | 1.1717 times | Fri 31 July 2026 | 12.66 (-9.31%) | 13.61 | 11.25 - 14.73 | 0.244 times | Tue 30 June 2026 | 13.96 (-10.17%) | 14.77 | 13.23 - 16.20 | 0.1697 times | Fri 29 May 2026 | 15.54 (-8.59%) | 17.69 | 13.25 - 17.69 | 4.1789 times | Thu 30 April 2026 | 17.00 (81.04%) | 10.40 | 9.27 - 18.45 | 0.363 times | Mon 30 March 2026 | 9.39 (-26.35%) | 13.30 | 9.25 - 13.50 | 0.4267 times | Fri 27 February 2026 | 12.75 (-12.13%) | 14.60 | 12.19 - 16.45 | 0.3505 times | Fri 30 January 2026 | 14.51 (-22.9%) | 19.50 | 12.34 - 19.50 | 1.0249 times | Wed 31 December 2025 | 18.82 (0%) | 19.99 | 18.30 - 25.45 | 1.9905 times | Fri 28 November 2025 | 18.82 (-9.08%) | 21.00 | 18.00 - 21.39 | 0.3267 times |
Indicator Analysis of Shekhawati
Please login to view indicator analysis. or View indicator analysis of Shekhawati 533301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 16.49 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.24 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.12 | 16.51 |
| 12 day EMA | 17.09 | 16.7 | 16.4 |
| 20 day EMA | 16.77 | 16.51 | 16.32 |
| 35 day EMA | 16.04 | 15.85 | 15.7 |
| 50 day EMA | 15.37 | 15.21 | 15.08 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 16.74 | 16.1 |
| 12 day SMA | 16.49 | 16.29 | 16.2 |
| 20 day SMA | 17.06 | 17.05 | 17.14 |
| 35 day SMA | 16.09 | 15.88 | 15.69 |
| 50 day SMA | 15.22 | 15.12 | 15.03 |
| 100 day SMA | 15.01 | 14.95 | 14.91 |
| 150 day SMA | 14.24 | 14.2 | 14.18 |
| 200 day SMA | 15.27 | 15.27 | 15.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.