Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 13.94 and 14.79

Daily Target 113.23
Daily Target 213.79
Daily Target 314.076666666667
Daily Target 414.64
Daily Target 514.93

Daily price and volume Shekhawati

Date Closing Open Range Volume
Fri 15 May 2026 14.36 (4.97%) 13.51 13.51 - 14.36 0.7618 times
Thu 14 May 2026 13.68 (-0.87%) 13.73 13.50 - 13.73 2.4583 times
Wed 13 May 2026 13.80 (1.77%) 13.96 13.25 - 13.97 0.4132 times
Tue 12 May 2026 13.56 (-4.17%) 14.09 13.48 - 14.09 1.8693 times
Mon 11 May 2026 14.15 (-3.28%) 15.29 13.97 - 15.29 0.2734 times
Fri 08 May 2026 14.63 (-3.62%) 15.50 14.54 - 15.50 0.9721 times
Thu 07 May 2026 15.18 (-4.95%) 15.30 15.18 - 15.30 1.9123 times
Wed 06 May 2026 15.97 (-3.97%) 16.70 15.83 - 16.70 0.6899 times
Tue 05 May 2026 16.63 (-1.36%) 17.45 16.22 - 17.45 0.2442 times
Mon 04 May 2026 16.86 (-0.82%) 17.69 16.22 - 17.69 0.4056 times
Thu 30 April 2026 17.00 (0.59%) 16.30 16.30 - 17.40 0.2212 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 12.79 and 14.83

Weekly Target 112.26
Weekly Target 213.31
Weekly Target 314.3
Weekly Target 415.35
Weekly Target 516.34

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Fri 15 May 2026 14.36 (-1.85%) 15.29 13.25 - 15.29 0.8066 times
Fri 08 May 2026 14.63 (-13.94%) 17.69 14.54 - 17.69 0.5899 times
Thu 30 April 2026 17.00 (-3.63%) 18.08 16.10 - 18.45 0.849 times
Fri 24 April 2026 17.64 (23.01%) 14.35 13.14 - 17.99 2.3626 times
Fri 17 April 2026 14.34 (21.84%) 11.95 11.95 - 15.95 0.6638 times
Fri 10 April 2026 11.77 (16.3%) 10.50 10.20 - 13.05 0.2657 times
Thu 02 April 2026 10.12 (-3.98%) 10.00 9.25 - 10.40 0.3471 times
Fri 27 March 2026 10.54 (-8.59%) 11.53 10.36 - 11.87 0.4623 times
Fri 20 March 2026 11.53 (-5.18%) 12.04 11.53 - 12.55 0.4415 times
Fri 13 March 2026 12.16 (-4.93%) 12.60 11.22 - 13.00 3.2116 times
Fri 06 March 2026 12.79 (0.31%) 13.30 11.55 - 13.50 0.598 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 11.59 and 16.03

Monthly Target 110.66
Monthly Target 212.51
Monthly Target 315.1
Monthly Target 416.95
Monthly Target 519.54

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Fri 15 May 2026 14.36 (-15.53%) 17.69 13.25 - 17.69 0.2083 times
Thu 30 April 2026 17.00 (81.04%) 10.40 9.27 - 18.45 0.6307 times
Mon 30 March 2026 9.39 (-26.35%) 13.30 9.25 - 13.50 0.7414 times
Fri 27 February 2026 12.75 (-12.13%) 14.60 12.19 - 16.45 0.6091 times
Fri 30 January 2026 14.51 (-22.9%) 19.50 12.34 - 19.50 1.7809 times
Wed 31 December 2025 18.82 (0%) 19.99 18.30 - 25.45 3.4587 times
Fri 28 November 2025 18.82 (-9.08%) 21.00 18.00 - 21.39 0.5676 times
Fri 31 October 2025 20.70 (-3.23%) 21.23 19.70 - 24.07 0.6452 times
Tue 30 September 2025 21.39 (-0.09%) 22.30 20.21 - 25.79 0.9157 times
Fri 29 August 2025 21.41 (-6.91%) 22.95 20.30 - 23.58 0.4425 times
Thu 31 July 2025 23.00 (-2.17%) 22.95 22.40 - 26.88 0.5787 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 13.91
12 day DMA 15.23
20 day DMA 15.25
35 day DMA 13.54
50 day DMA 13.15
100 day DMA 14.7
150 day DMA 16.6
200 day DMA 18.09

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1114.32
12 day EMA14.6414.6914.87
20 day EMA14.5514.5714.66
35 day EMA14.1114.114.12
50 day EMA13.2213.1713.15

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.9614.26
12 day SMA15.2315.4315.76
20 day SMA15.2515.2115.17
35 day SMA13.5413.4613.4
50 day SMA13.1513.1113.09
100 day SMA14.714.7614.81
150 day SMA16.616.6416.7
200 day SMA18.0918.1418.2
Back to top | Use Dark Theme