Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 23.84 and 24.2
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.92 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 24.28 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.94 (0.67%) | 23.81 | 23.73 - 24.09 | 0.3464 times | Wed 05 August 2026 | 23.78 (-0.42%) | 23.84 | 23.75 - 24.13 | 1.4367 times | Tue 04 August 2026 | 23.88 (0.59%) | 23.75 | 23.61 - 23.97 | 0.6193 times | Mon 03 August 2026 | 23.74 (2.37%) | 23.31 | 23.31 - 23.89 | 2.0595 times | Fri 31 July 2026 | 23.19 (0.87%) | 23.01 | 23.01 - 23.34 | 1.193 times | Thu 30 July 2026 | 22.99 (-2.87%) | 23.67 | 22.91 - 23.67 | 1.4863 times | Wed 29 July 2026 | 23.67 (-0.08%) | 23.90 | 23.63 - 23.90 | 0.4911 times | Tue 28 July 2026 | 23.69 (-1.29%) | 23.99 | 23.64 - 23.99 | 0.9253 times | Mon 27 July 2026 | 24.00 (1.01%) | 24.09 | 23.72 - 24.69 | 0.7941 times | Fri 24 July 2026 | 23.76 (-1.49%) | 24.08 | 23.42 - 24.20 | 0.6484 times | Thu 23 July 2026 | 24.12 (-1.11%) | 24.45 | 24.05 - 24.45 | 0.3698 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 23.63 and 24.45
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.793333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.94 (3.23%) | 23.31 | 23.31 - 24.13 | 0.5896 times | Fri 31 July 2026 | 23.19 (-2.4%) | 24.09 | 22.91 - 24.69 | 0.6462 times | Fri 24 July 2026 | 23.76 (-4.12%) | 25.09 | 23.42 - 25.25 | 0.8301 times | Fri 17 July 2026 | 24.78 (-0.8%) | 24.93 | 24.50 - 25.24 | 0.6279 times | Fri 10 July 2026 | 24.98 (0.93%) | 24.88 | 24.00 - 25.28 | 0.5687 times | Fri 03 July 2026 | 24.75 (0.32%) | 24.50 | 24.09 - 25.35 | 1.0922 times | Thu 25 June 2026 | 24.67 (-1.71%) | 25.69 | 24.40 - 25.74 | 0.8265 times | Fri 19 June 2026 | 25.10 (4.45%) | 24.40 | 23.85 - 25.94 | 3.1519 times | Fri 12 June 2026 | 24.03 (1.48%) | 23.19 | 22.95 - 24.51 | 0.7751 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.46 | 23.25 - 24.46 | 0.8918 times | Fri 29 May 2026 | 23.98 (1.4%) | 23.86 | 23.73 - 24.55 | 0.384 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 23.63 and 24.45
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.94 (3.23%) | 23.31 | 23.31 - 24.13 | 0.1057 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.09 | 22.91 - 25.35 | 0.6163 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.46 | 22.95 - 25.94 | 1.071 times | Fri 29 May 2026 | 23.98 (-3.73%) | 25.35 | 23.20 - 26.29 | 0.5055 times | Thu 30 April 2026 | 24.91 (20.86%) | 21.41 | 21.13 - 25.95 | 0.8427 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.3477 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.5225 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.3667 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.8542 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.7677 times | Fri 31 October 2025 | 31.29 (5.18%) | 29.76 | 29.07 - 32.47 | 1.7571 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.76 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.11 |
| 150 day DMA | 25.14 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.7 | 23.66 |
| 12 day EMA | 23.86 | 23.85 | 23.86 |
| 20 day EMA | 24.01 | 24.02 | 24.04 |
| 35 day EMA | 24.07 | 24.08 | 24.1 |
| 50 day EMA | 24.14 | 24.15 | 24.17 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.52 | 23.49 |
| 12 day SMA | 23.76 | 23.83 | 23.92 |
| 20 day SMA | 24.19 | 24.21 | 24.23 |
| 35 day SMA | 24.43 | 24.43 | 24.44 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.11 | 24.11 | 24.12 |
| 150 day SMA | 25.14 | 25.16 | 25.18 |
| 200 day SMA | 26.23 | 26.26 | 26.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.