Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 2170.33 and 2295.13
| Daily Target 1 | 2080.42 |
| Daily Target 2 | 2135.43 |
| Daily Target 3 | 2205.2166666667 |
| Daily Target 4 | 2260.23 |
| Daily Target 5 | 2330.02 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2190.45 (2.72%) | 2167.50 | 2150.20 - 2275.00 | 0.9228 times | Thu 30 July 2026 | 2132.35 (-2.19%) | 2191.00 | 2110.60 - 2191.00 | 0.3121 times | Wed 29 July 2026 | 2180.00 (-0.58%) | 2200.25 | 2165.00 - 2215.10 | 2.8895 times | Tue 28 July 2026 | 2192.80 (-4.01%) | 2298.05 | 2176.55 - 2298.05 | 1.1623 times | Mon 27 July 2026 | 2284.30 (4.71%) | 2205.60 | 2145.50 - 2297.70 | 0.5068 times | Fri 24 July 2026 | 2181.55 (-0.07%) | 2152.10 | 2136.20 - 2208.00 | 0.4384 times | Thu 23 July 2026 | 2183.05 (-0.39%) | 2170.15 | 2154.30 - 2235.70 | 0.5176 times | Wed 22 July 2026 | 2191.50 (-1.41%) | 2220.15 | 2145.00 - 2237.50 | 1.6982 times | Tue 21 July 2026 | 2222.95 (0.14%) | 2232.65 | 2214.20 - 2275.40 | 0.6938 times | Mon 20 July 2026 | 2219.80 (-1.64%) | 2274.60 | 2213.00 - 2315.00 | 0.8586 times | Fri 17 July 2026 | 2256.85 (-5.76%) | 2406.75 | 2240.00 - 2406.75 | 0.7467 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 2056.8 and 2244.25
| Weekly Target 1 | 2012.25 |
| Weekly Target 2 | 2101.35 |
| Weekly Target 3 | 2199.7 |
| Weekly Target 4 | 2288.8 |
| Weekly Target 5 | 2387.15 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2190.45 (0.41%) | 2205.60 | 2110.60 - 2298.05 | 0.6647 times | Fri 24 July 2026 | 2181.55 (-3.34%) | 2274.60 | 2136.20 - 2315.00 | 0.4827 times | Fri 17 July 2026 | 2256.85 (-9.45%) | 2485.00 | 2240.00 - 2569.20 | 0.4538 times | Fri 10 July 2026 | 2492.25 (11.66%) | 2288.80 | 2241.30 - 2499.95 | 1.0115 times | Fri 03 July 2026 | 2231.90 (-10.16%) | 2482.85 | 2222.00 - 2493.70 | 0.5835 times | Thu 25 June 2026 | 2484.30 (24.69%) | 2100.35 | 2100.35 - 2720.35 | 4.2922 times | Fri 19 June 2026 | 1992.35 (5.5%) | 1954.35 | 1912.25 - 2051.00 | 1.1803 times | Fri 12 June 2026 | 1888.40 (-1.2%) | 1860.25 | 1792.50 - 1907.30 | 0.3368 times | Fri 05 June 2026 | 1911.35 (-0.86%) | 1919.15 | 1840.00 - 1989.50 | 0.5251 times | Fri 29 May 2026 | 1928.00 (15.46%) | 1679.65 | 1658.00 - 1941.75 | 0.4694 times | Fri 22 May 2026 | 1669.85 (-4.27%) | 1740.00 | 1631.10 - 1740.00 | 1.2919 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1921.23 and 2379.83
| Monthly Target 1 | 1831.48 |
| Monthly Target 2 | 2010.97 |
| Monthly Target 3 | 2290.0833333333 |
| Monthly Target 4 | 2469.57 |
| Monthly Target 5 | 2748.68 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2190.45 (-7.34%) | 2405.55 | 2110.60 - 2569.20 | 0.9253 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.1401 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 0.9484 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.7715 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.7747 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.1216 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4124 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.2704 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 0.9968 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.6387 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.4778 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2195.98 |
| 12 day DMA | 2219.21 |
| 20 day DMA | 2276.58 |
| 35 day DMA | 2241.08 |
| 50 day DMA | 2114.27 |
| 100 day DMA | 1825.7 |
| 150 day DMA | 1632.81 |
| 200 day DMA | 1486.2 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2185.26 | 2182.67 | 2207.82 |
| 12 day EMA | 2219.74 | 2225.06 | 2241.91 |
| 20 day EMA | 2228.46 | 2232.46 | 2242.99 |
| 35 day EMA | 2159.56 | 2157.74 | 2159.23 |
| 50 day EMA | 2084.83 | 2080.52 | 2078.41 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.98 | 2194.2 | 2204.34 |
| 12 day SMA | 2219.21 | 2237.69 | 2256.84 |
| 20 day SMA | 2276.58 | 2283.12 | 2293.53 |
| 35 day SMA | 2241.08 | 2230.49 | 2222.47 |
| 50 day SMA | 2114.27 | 2103.67 | 2095.01 |
| 100 day SMA | 1825.7 | 1817.9 | 1810.53 |
| 150 day SMA | 1632.81 | 1626.77 | 1621.08 |
| 200 day SMA | 1486.2 | 1479.71 | 1473.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.