Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 15.09 and 16.26
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 15.356666666667 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.53 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.46 (4.67%) | 15.45 | 14.72 - 15.89 | 1.7107 times | Thu 30 July 2026 | 14.77 (9.98%) | 13.58 | 13.42 - 14.77 | 5.1153 times | Wed 29 July 2026 | 13.43 (9.99%) | 12.00 | 11.60 - 13.43 | 1.4929 times | Tue 28 July 2026 | 12.21 (-0.65%) | 12.50 | 12.08 - 12.56 | 0.134 times | Mon 27 July 2026 | 12.29 (-1.29%) | 12.70 | 12.24 - 12.99 | 0.0371 times | Fri 24 July 2026 | 12.45 (2.05%) | 12.20 | 12.03 - 12.75 | 0.2434 times | Thu 23 July 2026 | 12.20 (-2.79%) | 12.59 | 12.02 - 12.81 | 0.271 times | Wed 22 July 2026 | 12.55 (-3.16%) | 13.73 | 12.40 - 13.73 | 0.4667 times | Tue 21 July 2026 | 12.96 (2.86%) | 12.80 | 12.57 - 12.98 | 0.2305 times | Mon 20 July 2026 | 12.60 (-2.48%) | 13.00 | 12.52 - 13.01 | 0.2983 times | Fri 17 July 2026 | 12.92 (-2.86%) | 13.00 | 12.81 - 13.60 | 0.2954 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 13.53 and 17.82
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.46 (24.18%) | 12.70 | 11.60 - 15.89 | 3.6965 times | Fri 24 July 2026 | 12.45 (-3.64%) | 13.00 | 12.02 - 13.73 | 0.6574 times | Fri 17 July 2026 | 12.92 (-4.79%) | 13.95 | 12.81 - 14.75 | 1.2511 times | Fri 10 July 2026 | 13.57 (-3.21%) | 14.96 | 13.31 - 14.96 | 0.2211 times | Fri 03 July 2026 | 14.02 (1.59%) | 14.10 | 13.03 - 14.65 | 0.9074 times | Thu 25 June 2026 | 13.80 (-3.56%) | 14.55 | 13.79 - 14.85 | 0.4171 times | Fri 19 June 2026 | 14.31 (0.42%) | 14.76 | 14.10 - 15.04 | 0.3342 times | Fri 12 June 2026 | 14.25 (-4.23%) | 14.88 | 13.12 - 15.00 | 0.6894 times | Fri 05 June 2026 | 14.88 (1.92%) | 15.19 | 13.85 - 15.58 | 0.8332 times | Fri 29 May 2026 | 14.60 (-5.81%) | 15.60 | 14.18 - 15.60 | 0.9925 times | Fri 22 May 2026 | 15.50 (4.03%) | 15.16 | 13.86 - 15.72 | 1.2182 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 13.53 and 17.82
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.46 (14.86%) | 13.46 | 11.60 - 15.89 | 1.4137 times | Tue 30 June 2026 | 13.46 (-7.81%) | 15.19 | 13.12 - 15.58 | 0.5871 times | Fri 29 May 2026 | 14.60 (-12.63%) | 17.24 | 13.86 - 17.33 | 0.7834 times | Thu 30 April 2026 | 16.71 (5.76%) | 15.40 | 15.30 - 18.10 | 0.5087 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.5235 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.8702 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.134 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.6843 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.1679 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.3273 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.276 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.92 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 13.42 | 12.74 |
| 12 day EMA | 13.51 | 13.15 | 12.85 |
| 20 day EMA | 13.46 | 13.25 | 13.09 |
| 35 day EMA | 13.67 | 13.56 | 13.49 |
| 50 day EMA | 13.97 | 13.91 | 13.88 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.03 | 12.52 |
| 12 day SMA | 13.1 | 12.93 | 12.86 |
| 20 day SMA | 13.3 | 13.21 | 13.14 |
| 35 day SMA | 13.59 | 13.56 | 13.56 |
| 50 day SMA | 13.92 | 13.89 | 13.89 |
| 100 day SMA | 15.15 | 15.17 | 15.2 |
| 150 day SMA | 15.14 | 15.13 | 15.13 |
| 200 day SMA | 15.46 | 15.48 | 15.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.