Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 64.81 and 67.35
| Daily Target 1 | 64.11 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 66.653333333333 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 69.19 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.90 (0.36%) | 67.80 | 65.26 - 67.80 | 0.0494 times | Wed 08 April 2026 | 66.66 (-7.39%) | 71.90 | 66.19 - 71.90 | 0.4201 times | Tue 07 April 2026 | 71.98 (4.02%) | 72.00 | 71.95 - 72.00 | 0.0232 times | Mon 06 April 2026 | 69.20 (-2.8%) | 70.01 | 67.02 - 73.50 | 0.1122 times | Thu 02 April 2026 | 71.19 (16.7%) | 72.90 | 59.00 - 73.20 | 2.1206 times | Wed 01 April 2026 | 61.00 (4.42%) | 61.00 | 61.00 - 61.00 | 0.1133 times | Mon 30 March 2026 | 58.42 (-2.19%) | 60.32 | 57.06 - 60.62 | 0.1636 times | Fri 27 March 2026 | 59.73 (0.67%) | 59.25 | 58.50 - 60.00 | 0.506 times | Wed 25 March 2026 | 59.33 (-0.98%) | 60.33 | 58.99 - 60.50 | 1.0415 times | Tue 24 March 2026 | 59.92 (-3.7%) | 63.97 | 58.50 - 64.00 | 5.4503 times | Mon 23 March 2026 | 62.22 (3.01%) | 60.10 | 59.40 - 62.86 | 5.9644 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 61.96 and 70.2
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 68.553333333333 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 76.79 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.90 (-6.03%) | 70.01 | 65.26 - 73.50 | 0.2162 times | Thu 02 April 2026 | 71.19 (19.19%) | 60.32 | 57.06 - 73.20 | 0.8572 times | Fri 27 March 2026 | 59.73 (-1.11%) | 60.10 | 58.50 - 64.00 | 4.6345 times | Fri 20 March 2026 | 60.40 (-1.06%) | 65.00 | 60.00 - 66.55 | 0.9186 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 1.6437 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.1873 times | Fri 27 February 2026 | 64.49 (-10.02%) | 71.00 | 63.99 - 77.44 | 1.1713 times | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.0864 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.1231 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.1618 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.2741 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 62.95 and 77.45
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 66.466666666667 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.90 (14.52%) | 61.00 | 59.00 - 73.50 | 0.2443 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 1.7916 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.3713 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.0731 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3066 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.3402 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.6376 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.7138 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.9331 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5883 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.8807 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 63.91 |
| 20 day DMA | 63.46 |
| 35 day DMA | 66.14 |
| 50 day DMA | 67.39 |
| 100 day DMA | 74.38 |
| 150 day DMA | 81.39 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.37 | 67.73 |
| 12 day EMA | 65.51 | 65.26 | 65 |
| 20 day EMA | 65.14 | 64.96 | 64.78 |
| 35 day EMA | 66.12 | 66.07 | 66.04 |
| 50 day EMA | 68 | 68.05 | 68.11 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 68.01 | 66.36 |
| 12 day SMA | 63.91 | 63.49 | 63.09 |
| 20 day SMA | 63.46 | 63.22 | 63.04 |
| 35 day SMA | 66.14 | 66.46 | 66.71 |
| 50 day SMA | 67.39 | 67.45 | 67.52 |
| 100 day SMA | 74.38 | 74.64 | 74.92 |
| 150 day SMA | 81.39 | 81.64 | 81.86 |
| 200 day SMA | 85.25 | 85.44 | 85.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.