ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 6.21 and 7.02

Daily Target 16.06
Daily Target 26.35
Daily Target 36.87
Daily Target 47.16
Daily Target 57.68

Daily price and volume Zee Learn

Date Closing Open Range Volume
Tue 15 September 2026 6.64 (-2.64%) 7.06 6.58 - 7.39 1.2995 times
Fri 11 September 2026 6.82 (4.92%) 6.22 6.22 - 6.82 1.8475 times
Thu 10 September 2026 6.50 (-2.84%) 6.62 6.50 - 6.84 1.2127 times
Wed 09 September 2026 6.69 (0.3%) 6.76 6.49 - 6.76 0.485 times
Tue 08 September 2026 6.67 (-3.61%) 6.86 6.58 - 6.86 1.0686 times
Mon 07 September 2026 6.92 (-4.95%) 7.00 6.92 - 7.10 0.8016 times
Fri 04 September 2026 7.28 (-0.27%) 7.11 7.01 - 7.32 0.7136 times
Thu 03 September 2026 7.30 (0%) 7.30 7.02 - 7.44 1.7749 times
Wed 02 September 2026 7.30 (-2.14%) 7.46 7.28 - 7.52 0.2609 times
Tue 01 September 2026 7.46 (-1.84%) 7.89 7.32 - 7.89 0.5357 times
Mon 31 August 2026 7.60 (-4.16%) 7.63 7.56 - 7.77 0.9897 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 6.21 and 7.02

Weekly Target 16.06
Weekly Target 26.35
Weekly Target 36.87
Weekly Target 47.16
Weekly Target 57.68

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Tue 15 September 2026 6.64 (-2.64%) 7.06 6.58 - 7.39 0.3406 times
Fri 11 September 2026 6.82 (-6.32%) 7.00 6.22 - 7.10 1.4193 times
Fri 04 September 2026 7.28 (-8.2%) 7.63 7.01 - 7.89 1.1204 times
Fri 28 August 2026 7.93 (1.8%) 7.65 7.65 - 8.19 1.0226 times
Fri 21 August 2026 7.79 (-3.83%) 7.80 7.64 - 8.19 1.0706 times
Fri 14 August 2026 8.10 (3.58%) 7.98 7.50 - 8.34 1.9059 times
Fri 07 August 2026 7.82 (-3.46%) 8.44 7.73 - 8.44 0.6955 times
Fri 31 July 2026 8.10 (0.12%) 7.86 7.76 - 8.69 0.9647 times
Fri 24 July 2026 8.09 (-6.37%) 8.64 7.90 - 8.85 0.7503 times
Fri 17 July 2026 8.64 (-3.14%) 9.30 8.28 - 9.30 0.7101 times
Fri 10 July 2026 8.92 (0.56%) 8.46 8.31 - 9.23 1.5782 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 5.6 and 7.27

Monthly Target 15.25
Monthly Target 25.94
Monthly Target 36.9166666666667
Monthly Target 47.61
Monthly Target 58.59

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Tue 15 September 2026 6.64 (-12.63%) 7.89 6.22 - 7.89 0.3225 times
Mon 31 August 2026 7.60 (-6.17%) 8.44 7.50 - 8.44 0.6096 times
Fri 31 July 2026 8.10 (-9.6%) 9.40 7.76 - 9.59 0.8466 times
Tue 30 June 2026 8.96 (28.18%) 7.20 6.51 - 10.14 2.0827 times
Fri 29 May 2026 6.99 (34.42%) 5.20 5.20 - 7.38 2.2514 times
Thu 30 April 2026 5.20 (22.35%) 4.50 4.47 - 5.41 1.4601 times
Mon 30 March 2026 4.25 (-29.17%) 5.50 4.18 - 5.99 1.2717 times
Fri 27 February 2026 6.00 (-6.98%) 6.01 5.40 - 7.00 0.3344 times
Fri 30 January 2026 6.45 (-11.76%) 7.34 6.31 - 7.45 0.3715 times
Wed 31 December 2025 7.31 (-3.05%) 7.58 6.72 - 8.18 0.4495 times
Fri 28 November 2025 7.54 (-10.98%) 8.02 7.20 - 8.70 0.2681 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 6.66
12 day DMA 7.09
20 day DMA 7.39
35 day DMA 7.69
50 day DMA 7.96
100 day DMA 7.41
150 day DMA 6.75
200 day DMA 6.83

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.86.79
12 day EMA7.037.17.15
20 day EMA7.277.347.4
35 day EMA7.627.687.73
50 day EMA7.917.968.01

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.726.81
12 day SMA7.097.197.28
20 day SMA7.397.467.52
35 day SMA7.697.747.78
50 day SMA7.9688.05
100 day SMA7.417.47.38
150 day SMA6.756.756.75
200 day SMA6.836.836.84
Back to top | Use Dark Theme