Login or Join
HomepageGravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1600.35 and 1650.1
| Daily Target 1 | 1561.63 |
| Daily Target 2 | 1589.32 |
| Daily Target 3 | 1611.3833333333 |
| Daily Target 4 | 1639.07 |
| Daily Target 5 | 1661.13 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1617.00 (2.43%) | 1598.65 | 1583.70 - 1633.45 | 1.3328 times | Thu 30 July 2026 | 1578.65 (-2.21%) | 1628.45 | 1576.00 - 1639.00 | 0.7315 times | Wed 29 July 2026 | 1614.25 (-1.46%) | 1649.75 | 1611.00 - 1662.00 | 1.0359 times | Tue 28 July 2026 | 1638.15 (-8.46%) | 1789.50 | 1630.00 - 1796.35 | 3.7251 times | Mon 27 July 2026 | 1789.50 (0.8%) | 1809.20 | 1771.65 - 1809.20 | 0.3241 times | Fri 24 July 2026 | 1775.35 (1.16%) | 1749.55 | 1713.70 - 1782.80 | 0.3391 times | Thu 23 July 2026 | 1755.05 (-2.16%) | 1799.75 | 1750.30 - 1803.15 | 0.9333 times | Wed 22 July 2026 | 1793.80 (-0.6%) | 1804.65 | 1788.20 - 1843.45 | 0.8954 times | Tue 21 July 2026 | 1804.65 (-0.28%) | 1798.40 | 1795.00 - 1814.90 | 0.4732 times | Mon 20 July 2026 | 1809.75 (-0.45%) | 1795.85 | 1795.85 - 1826.30 | 0.2095 times | Fri 17 July 2026 | 1817.85 (-0.73%) | 1842.00 | 1775.00 - 1842.00 | 0.8256 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1479.9 and 1713.1
| Weekly Target 1 | 1434.2 |
| Weekly Target 2 | 1525.6 |
| Weekly Target 3 | 1667.4 |
| Weekly Target 4 | 1758.8 |
| Weekly Target 5 | 1900.6 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1617.00 (-8.92%) | 1809.20 | 1576.00 - 1809.20 | 1.9331 times | Fri 24 July 2026 | 1775.35 (-2.34%) | 1795.85 | 1713.70 - 1843.45 | 0.7708 times | Fri 17 July 2026 | 1817.85 (-1.95%) | 1859.75 | 1775.00 - 1869.60 | 0.9969 times | Fri 10 July 2026 | 1854.00 (7.55%) | 1780.20 | 1700.90 - 1865.00 | 1.6758 times | Fri 03 July 2026 | 1723.85 (3.19%) | 1693.15 | 1613.45 - 1757.80 | 0.8511 times | Thu 25 June 2026 | 1670.55 (-2.97%) | 1727.90 | 1667.50 - 1783.25 | 0.793 times | Fri 19 June 2026 | 1721.75 (7.2%) | 1654.00 | 1639.45 - 1747.20 | 1.125 times | Fri 12 June 2026 | 1606.15 (-1.45%) | 1628.95 | 1541.00 - 1628.95 | 0.6213 times | Fri 05 June 2026 | 1629.80 (0.96%) | 1617.05 | 1596.00 - 1659.60 | 0.4481 times | Fri 29 May 2026 | 1614.25 (-1.59%) | 1646.20 | 1602.75 - 1748.00 | 0.7849 times | Fri 22 May 2026 | 1640.30 (-2.83%) | 1680.00 | 1594.10 - 1680.00 | 0.8512 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1449.7 and 1743.3
| Monthly Target 1 | 1393.93 |
| Monthly Target 2 | 1505.47 |
| Monthly Target 3 | 1687.5333333333 |
| Monthly Target 4 | 1799.07 |
| Monthly Target 5 | 1981.13 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1617.00 (-0.91%) | 1633.15 | 1576.00 - 1869.60 | 1.3341 times | Tue 30 June 2026 | 1631.90 (1.09%) | 1617.05 | 1541.00 - 1783.25 | 0.7272 times | Fri 29 May 2026 | 1614.25 (-0.91%) | 1684.20 | 1594.10 - 1844.80 | 1.1082 times | Thu 30 April 2026 | 1629.05 (23.53%) | 1350.20 | 1267.00 - 1710.00 | 1.1553 times | Mon 30 March 2026 | 1318.80 (-18.25%) | 1451.80 | 1291.85 - 1606.00 | 1.0141 times | Fri 27 February 2026 | 1613.30 (0.64%) | 1628.90 | 1508.00 - 1763.05 | 0.5105 times | Fri 30 January 2026 | 1603.10 (-13.72%) | 1878.60 | 1460.15 - 1879.70 | 0.8854 times | Wed 31 December 2025 | 1858.10 (1.99%) | 1869.80 | 1729.80 - 1914.40 | 0.7294 times | Fri 28 November 2025 | 1821.80 (9.22%) | 1685.90 | 1675.50 - 1902.40 | 1.6055 times | Fri 31 October 2025 | 1668.05 (6.25%) | 1570.40 | 1532.95 - 1763.00 | 0.9302 times | Tue 30 September 2025 | 1569.95 (-3.09%) | 1624.50 | 1551.00 - 1755.90 | 1.0654 times |
Indicator Analysis of Gravita
Please login to view indicator analysis. or View indicator analysis of Gravita 533282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1647.51 |
| 12 day DMA | 1735.43 |
| 20 day DMA | 1761.25 |
| 35 day DMA | 1722.68 |
| 50 day DMA | 1692.96 |
| 100 day DMA | 1621.83 |
| 150 day DMA | 1639.56 |
| 200 day DMA | 1660.23 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.61 | 1656.92 | 1696.05 |
| 12 day EMA | 1700.57 | 1715.76 | 1740.68 |
| 20 day EMA | 1718.13 | 1728.77 | 1744.56 |
| 35 day EMA | 1713.11 | 1718.77 | 1727.02 |
| 50 day EMA | 1685.88 | 1688.69 | 1693.18 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.51 | 1679.18 | 1714.46 |
| 12 day SMA | 1735.43 | 1754.03 | 1773.35 |
| 20 day SMA | 1761.25 | 1764.67 | 1767.13 |
| 35 day SMA | 1722.68 | 1721.57 | 1721.83 |
| 50 day SMA | 1692.96 | 1693.03 | 1693.96 |
| 100 day SMA | 1621.83 | 1621.28 | 1621.62 |
| 150 day SMA | 1639.56 | 1640.91 | 1642.62 |
| 200 day SMA | 1660.23 | 1659.87 | 1659.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.