Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1601.2 and 1636.2
| Daily Target 1 | 1572.8 |
| Daily Target 2 | 1594.6 |
| Daily Target 3 | 1607.8 |
| Daily Target 4 | 1629.6 |
| Daily Target 5 | 1642.8 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1616.40 (1.37%) | 1609.95 | 1586.00 - 1621.00 | 0.4453 times | Thu 30 July 2026 | 1594.50 (-4.64%) | 1590.15 | 1590.15 - 1630.40 | 1.5376 times | Wed 29 July 2026 | 1672.00 (-0.65%) | 1687.55 | 1659.10 - 1701.70 | 3.9174 times | Tue 28 July 2026 | 1683.00 (2.33%) | 1642.95 | 1639.00 - 1688.00 | 0.4321 times | Mon 27 July 2026 | 1644.60 (3.3%) | 1602.80 | 1602.80 - 1649.00 | 0.4716 times | Fri 24 July 2026 | 1592.10 (-1.9%) | 1621.90 | 1579.75 - 1621.90 | 1.7871 times | Thu 23 July 2026 | 1622.95 (-2.36%) | 1666.00 | 1620.00 - 1674.00 | 0.2616 times | Wed 22 July 2026 | 1662.20 (-2.57%) | 1709.95 | 1651.60 - 1709.95 | 0.3125 times | Tue 21 July 2026 | 1706.10 (2.21%) | 1655.60 | 1655.60 - 1712.80 | 0.4737 times | Mon 20 July 2026 | 1669.20 (-1.45%) | 1673.45 | 1660.10 - 1690.85 | 0.3611 times | Fri 17 July 2026 | 1693.75 (3.19%) | 1644.00 | 1635.00 - 1697.70 | 2.4904 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1601.2 and 1716.9
| Weekly Target 1 | 1519 |
| Weekly Target 2 | 1567.7 |
| Weekly Target 3 | 1634.7 |
| Weekly Target 4 | 1683.4 |
| Weekly Target 5 | 1750.4 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1616.40 (1.53%) | 1602.80 | 1586.00 - 1701.70 | 0.6157 times | Fri 24 July 2026 | 1592.10 (-6%) | 1673.45 | 1579.75 - 1712.80 | 0.2892 times | Fri 17 July 2026 | 1693.75 (-2.23%) | 1724.25 | 1631.80 - 1729.85 | 1.5916 times | Fri 10 July 2026 | 1732.35 (3.88%) | 1714.95 | 1618.00 - 1740.85 | 0.5613 times | Fri 03 July 2026 | 1667.70 (7.26%) | 1574.60 | 1524.95 - 1698.00 | 2.6974 times | Thu 25 June 2026 | 1554.80 (3.82%) | 1495.40 | 1492.15 - 1580.65 | 0.9836 times | Fri 19 June 2026 | 1497.55 (8.02%) | 1441.45 | 1401.40 - 1535.00 | 0.514 times | Fri 12 June 2026 | 1386.30 (0.41%) | 1361.30 | 1310.80 - 1392.35 | 0.2229 times | Fri 05 June 2026 | 1380.65 (1.22%) | 1371.60 | 1324.75 - 1409.10 | 0.3986 times | Fri 29 May 2026 | 1363.95 (-1.8%) | 1417.60 | 1354.80 - 1433.05 | 2.1256 times | Fri 22 May 2026 | 1388.95 (3.38%) | 1321.05 | 1298.45 - 1426.90 | 0.7427 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1590.65 and 1766.6
| Monthly Target 1 | 1464.77 |
| Monthly Target 2 | 1540.58 |
| Monthly Target 3 | 1640.7166666667 |
| Monthly Target 4 | 1716.53 |
| Monthly Target 5 | 1816.67 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1616.40 (3.38%) | 1587.95 | 1564.90 - 1740.85 | 1.8526 times | Tue 30 June 2026 | 1563.50 (14.63%) | 1371.60 | 1310.80 - 1580.65 | 1.0123 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.2666 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 3.6091 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.6777 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.1665 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.5919 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.3414 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.1781 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.3039 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.2095 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1642.1 |
| 12 day DMA | 1649.85 |
| 20 day DMA | 1664.02 |
| 35 day DMA | 1601.62 |
| 50 day DMA | 1532.47 |
| 100 day DMA | 1428.93 |
| 150 day DMA | 1460.27 |
| 200 day DMA | 1515.53 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.97 | 1638.25 | 1660.12 |
| 12 day EMA | 1642.23 | 1646.93 | 1656.46 |
| 20 day EMA | 1633.03 | 1634.78 | 1639.02 |
| 35 day EMA | 1585.93 | 1584.14 | 1583.53 |
| 50 day EMA | 1528.95 | 1525.38 | 1522.56 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.1 | 1637.24 | 1642.93 |
| 12 day SMA | 1649.85 | 1655.65 | 1663.83 |
| 20 day SMA | 1664.02 | 1666.93 | 1668.43 |
| 35 day SMA | 1601.62 | 1593.35 | 1586.43 |
| 50 day SMA | 1532.47 | 1527.66 | 1522.64 |
| 100 day SMA | 1428.93 | 1426.52 | 1424.5 |
| 150 day SMA | 1460.27 | 1460.15 | 1460.23 |
| 200 day SMA | 1515.53 | 1515.16 | 1514.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.