Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1809.4 and 1835.9
| Daily Target 1 | 1804.63 |
| Daily Target 2 | 1814.17 |
| Daily Target 3 | 1831.1333333333 |
| Daily Target 4 | 1840.67 |
| Daily Target 5 | 1857.63 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1823.70 (-0.18%) | 1848.10 | 1821.60 - 1848.10 | 0.4272 times | Fri 31 July 2026 | 1826.95 (0.78%) | 1812.05 | 1810.00 - 1835.90 | 0.4488 times | Thu 30 July 2026 | 1812.85 (-1.41%) | 1840.05 | 1803.00 - 1840.05 | 0.9335 times | Wed 29 July 2026 | 1838.70 (0.59%) | 1841.95 | 1817.15 - 1842.05 | 1.8817 times | Tue 28 July 2026 | 1827.95 (-0.13%) | 1845.60 | 1811.25 - 1846.40 | 0.4911 times | Mon 27 July 2026 | 1830.40 (0.57%) | 1869.95 | 1824.85 - 1869.95 | 0.7716 times | Fri 24 July 2026 | 1820.10 (0.04%) | 1810.30 | 1785.05 - 1828.05 | 1.1521 times | Thu 23 July 2026 | 1819.35 (-1.73%) | 1840.05 | 1812.95 - 1843.90 | 1.5079 times | Wed 22 July 2026 | 1851.35 (-1.75%) | 1860.35 | 1839.40 - 1887.35 | 0.4191 times | Tue 21 July 2026 | 1884.30 (0.04%) | 1924.75 | 1870.55 - 1924.75 | 1.9669 times | Mon 20 July 2026 | 1883.55 (-0.6%) | 1861.25 | 1839.55 - 1899.00 | 2.1598 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1809.4 and 1835.9
| Weekly Target 1 | 1804.63 |
| Weekly Target 2 | 1814.17 |
| Weekly Target 3 | 1831.1333333333 |
| Weekly Target 4 | 1840.67 |
| Weekly Target 5 | 1857.63 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1823.70 (-0.18%) | 1848.10 | 1821.60 - 1848.10 | 0.0417 times | Fri 31 July 2026 | 1826.95 (0.38%) | 1869.95 | 1803.00 - 1869.95 | 0.4417 times | Fri 24 July 2026 | 1820.10 (-3.95%) | 1861.25 | 1785.05 - 1924.75 | 0.7031 times | Fri 17 July 2026 | 1894.90 (-1.56%) | 1891.65 | 1852.30 - 1947.50 | 0.9214 times | Fri 10 July 2026 | 1924.90 (-0.28%) | 1960.05 | 1823.05 - 1966.95 | 2.5968 times | Fri 03 July 2026 | 1930.25 (10.32%) | 1740.05 | 1740.05 - 1942.40 | 2.689 times | Thu 25 June 2026 | 1749.75 (3.89%) | 1682.00 | 1676.55 - 1784.45 | 1.1985 times | Fri 19 June 2026 | 1684.30 (3.78%) | 1660.65 | 1650.70 - 1711.00 | 0.655 times | Fri 12 June 2026 | 1622.95 (-0.61%) | 1632.15 | 1575.20 - 1640.10 | 0.3722 times | Fri 05 June 2026 | 1632.90 (-5.35%) | 1700.00 | 1603.05 - 1707.20 | 0.3805 times | Fri 29 May 2026 | 1725.20 (3.93%) | 1666.75 | 1666.75 - 1743.05 | 0.7214 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1809.4 and 1835.9
| Monthly Target 1 | 1804.63 |
| Monthly Target 2 | 1814.17 |
| Monthly Target 3 | 1831.1333333333 |
| Monthly Target 4 | 1840.67 |
| Monthly Target 5 | 1857.63 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1823.70 (-0.18%) | 1848.10 | 1821.60 - 1848.10 | 0.008 times | Fri 31 July 2026 | 1826.95 (3.3%) | 1772.55 | 1758.50 - 1966.95 | 1.2981 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.6168 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.4945 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 1.2986 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.7325 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 2.0248 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 1.2817 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.7632 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.4819 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 1.0896 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1826.03 |
| 12 day DMA | 1842.84 |
| 20 day DMA | 1864.06 |
| 35 day DMA | 1810.55 |
| 50 day DMA | 1762.79 |
| 100 day DMA | 1675.21 |
| 150 day DMA | 1643.61 |
| 200 day DMA | 1652.43 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.67 | 1828.16 | 1828.77 |
| 12 day EMA | 1836.68 | 1839.04 | 1841.24 |
| 20 day EMA | 1833.1 | 1834.09 | 1834.84 |
| 35 day EMA | 1800.15 | 1798.76 | 1797.1 |
| 50 day EMA | 1757.43 | 1754.73 | 1751.78 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.03 | 1827.37 | 1826 |
| 12 day SMA | 1842.84 | 1846.21 | 1851.01 |
| 20 day SMA | 1864.06 | 1869.39 | 1871.3 |
| 35 day SMA | 1810.55 | 1803.67 | 1796.95 |
| 50 day SMA | 1762.79 | 1758.87 | 1754.79 |
| 100 day SMA | 1675.21 | 1671.55 | 1668.18 |
| 150 day SMA | 1643.61 | 1642.61 | 1641.48 |
| 200 day SMA | 1652.43 | 1651.49 | 1650.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.