Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 112.45 and 115.5
| Daily Target 1 | 109.93 |
| Daily Target 2 | 111.92 |
| Daily Target 3 | 112.98333333333 |
| Daily Target 4 | 114.97 |
| Daily Target 5 | 116.03 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.90 (0.35%) | 112.25 | 111.00 - 114.05 | 0.0715 times | Thu 10 September 2026 | 113.50 (0%) | 113.65 | 112.90 - 114.60 | 0.0769 times | Wed 09 September 2026 | 113.50 (-0.7%) | 113.45 | 113.25 - 114.05 | 0.1047 times | Tue 08 September 2026 | 114.30 (-0.95%) | 116.50 | 113.60 - 116.50 | 0.0831 times | Mon 07 September 2026 | 115.40 (-0.17%) | 114.50 | 114.50 - 117.25 | 0.1744 times | Fri 04 September 2026 | 115.60 (-1.45%) | 117.65 | 115.00 - 118.10 | 0.1258 times | Thu 03 September 2026 | 117.30 (-0.13%) | 117.25 | 116.50 - 118.45 | 0.2184 times | Wed 02 September 2026 | 117.45 (-3.45%) | 119.90 | 116.50 - 119.90 | 0.4588 times | Tue 01 September 2026 | 121.65 (1.12%) | 120.55 | 119.60 - 124.85 | 1.8587 times | Mon 31 August 2026 | 120.30 (6.74%) | 117.00 | 117.00 - 128.95 | 6.8277 times | Fri 28 August 2026 | 112.70 (-0.22%) | 113.15 | 112.55 - 113.40 | 0.0338 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 109.33 and 115.58
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 114.05 |
| Weekly Target 4 | 117.1 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.90 (-1.47%) | 114.50 | 111.00 - 117.25 | 0.2846 times | Fri 04 September 2026 | 115.60 (2.57%) | 117.00 | 115.00 - 128.95 | 5.2904 times | Fri 28 August 2026 | 112.70 (-1.62%) | 114.60 | 112.55 - 116.50 | 0.332 times | Fri 21 August 2026 | 114.55 (1.96%) | 112.40 | 111.05 - 115.00 | 0.3946 times | Fri 14 August 2026 | 112.35 (-5.07%) | 118.50 | 112.05 - 119.00 | 1.8786 times | Fri 07 August 2026 | 118.35 (-2.31%) | 121.20 | 118.05 - 122.85 | 0.5559 times | Fri 31 July 2026 | 121.15 (0.33%) | 121.45 | 120.80 - 125.30 | 0.2908 times | Fri 24 July 2026 | 120.75 (-2.62%) | 123.95 | 119.30 - 125.15 | 0.2566 times | Fri 17 July 2026 | 124.00 (-5.52%) | 130.80 | 123.60 - 133.55 | 0.4243 times | Fri 10 July 2026 | 131.25 (-0.72%) | 131.00 | 124.10 - 133.00 | 0.2922 times | Fri 03 July 2026 | 132.20 (1.07%) | 135.85 | 129.80 - 136.85 | 0.6841 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 105.53 and 119.38
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 116.58333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 130.43 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.90 (-5.32%) | 120.55 | 111.00 - 124.85 | 0.6664 times | Mon 31 August 2026 | 120.30 (-0.7%) | 121.20 | 111.05 - 128.95 | 2.6254 times | Fri 31 July 2026 | 121.15 (-7.27%) | 130.65 | 119.30 - 133.80 | 0.6119 times | Tue 30 June 2026 | 130.65 (6.74%) | 122.65 | 114.50 - 140.15 | 1.3945 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.5892 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.0767 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.782 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.5235 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.5626 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.1678 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1318 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 115.71 |
| 20 day DMA | 114.67 |
| 35 day DMA | 116.62 |
| 50 day DMA | 119.57 |
| 100 day DMA | 124.55 |
| 150 day DMA | 126.58 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.28 | 114.47 | 114.95 |
| 12 day EMA | 114.98 | 115.18 | 115.48 |
| 20 day EMA | 115.61 | 115.79 | 116.03 |
| 35 day EMA | 117.83 | 118.06 | 118.33 |
| 50 day EMA | 120.01 | 120.26 | 120.54 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 114.46 | 115.22 |
| 12 day SMA | 115.71 | 115.73 | 115.76 |
| 20 day SMA | 114.67 | 114.6 | 114.55 |
| 35 day SMA | 116.62 | 116.82 | 117.02 |
| 50 day SMA | 119.57 | 119.94 | 120.31 |
| 100 day SMA | 124.55 | 124.76 | 125.01 |
| 150 day SMA | 126.58 | 126.81 | 127.05 |
| 200 day SMA | 135.8 | 136.13 | 136.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.