Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 112.4 and 120.3
| Daily Target 1 | 105.82 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 113.71666666667 |
| Daily Target 4 | 118.98 |
| Daily Target 5 | 121.62 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.35 (3.93%) | 108.45 | 108.45 - 116.35 | 0.0573 times | Thu 14 May 2026 | 111.95 (-0.04%) | 112.00 | 111.95 - 112.00 | 0.3255 times | Wed 13 May 2026 | 112.00 (-2.95%) | 110.25 | 110.25 - 112.05 | 0.1505 times | Tue 12 May 2026 | 115.40 (0.26%) | 115.10 | 115.10 - 115.80 | 2.529 times | Mon 11 May 2026 | 115.10 (4.97%) | 109.60 | 109.60 - 115.10 | 2.0105 times | Fri 08 May 2026 | 109.65 (-2.96%) | 113.05 | 109.60 - 113.05 | 0.1505 times | Thu 07 May 2026 | 113.00 (4.63%) | 110.90 | 110.85 - 113.00 | 1.4886 times | Wed 06 May 2026 | 108.00 (0.61%) | 106.90 | 106.90 - 109.95 | 0.1718 times | Tue 05 May 2026 | 107.35 (-4.75%) | 107.20 | 107.10 - 110.65 | 2.0105 times | Mon 04 May 2026 | 112.70 (0.81%) | 107.20 | 106.25 - 112.70 | 1.1058 times | Thu 30 April 2026 | 111.80 (-4.97%) | 113.00 | 111.80 - 113.00 | 0.0982 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 112.4 and 120.3
| Weekly Target 1 | 105.82 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 113.71666666667 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 121.62 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.35 (6.11%) | 109.60 | 108.45 - 116.35 | 1.9675 times | Fri 08 May 2026 | 109.65 (-1.92%) | 107.20 | 106.25 - 113.05 | 1.911 times | Thu 30 April 2026 | 111.80 (-2.74%) | 114.00 | 109.05 - 117.65 | 0.1053 times | Fri 24 April 2026 | 114.95 (0.22%) | 114.70 | 109.40 - 117.60 | 0.5323 times | Fri 17 April 2026 | 114.70 (-3.61%) | 115.00 | 111.15 - 123.50 | 0.3832 times | Fri 10 April 2026 | 119.00 (5.31%) | 107.35 | 107.35 - 119.00 | 1.0056 times | Wed 25 March 2026 | 113.00 (-4.44%) | 112.35 | 106.75 - 113.70 | 0.7715 times | Fri 20 March 2026 | 118.25 (-9.73%) | 124.45 | 118.25 - 124.45 | 0.321 times | Fri 13 March 2026 | 131.00 (-5.55%) | 131.80 | 122.15 - 135.50 | 2.8006 times | Fri 06 March 2026 | 138.70 (3.08%) | 130.65 | 127.50 - 138.70 | 0.2018 times | Fri 27 February 2026 | 134.55 (-2.18%) | 136.05 | 133.00 - 141.00 | 0.4638 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 111.3 and 121.4
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 112.98333333333 |
| Monthly Target 4 | 119.72 |
| Monthly Target 5 | 123.08 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.35 (4.07%) | 107.20 | 106.25 - 116.35 | 0.2039 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1065 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.2153 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.7471 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 2.163 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 1.2189 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.756 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.4603 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 1.366 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.7631 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 5.041 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 114.16 |
| 12 day DMA | 112.58 |
| 20 day DMA | 113.86 |
| 35 day DMA | 117.25 |
| 50 day DMA | 123.28 |
| 100 day DMA | 118.36 |
| 150 day DMA | 122 |
| 200 day DMA | 127.25 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.82 | 112.55 | 112.85 |
| 12 day EMA | 113.51 | 112.99 | 113.18 |
| 20 day EMA | 114.69 | 114.51 | 114.78 |
| 35 day EMA | 118.87 | 119.02 | 119.44 |
| 50 day EMA | 123.35 | 123.64 | 124.12 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.16 | 112.82 | 113.03 |
| 12 day SMA | 112.58 | 112.38 | 112.63 |
| 20 day SMA | 113.86 | 113.89 | 114.24 |
| 35 day SMA | 117.25 | 117.75 | 118.38 |
| 50 day SMA | 123.28 | 123.71 | 124.17 |
| 100 day SMA | 118.36 | 118.22 | 118.12 |
| 150 day SMA | 122 | 122.21 | 122.4 |
| 200 day SMA | 127.25 | 127.43 | 127.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.