Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 2220.75 and 2376.15
| Daily Target 1 | 2098.43 |
| Daily Target 2 | 2187.67 |
| Daily Target 3 | 2253.8333333333 |
| Daily Target 4 | 2343.07 |
| Daily Target 5 | 2409.23 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2276.90 (3.01%) | 2199.90 | 2164.60 - 2320.00 | 2.2342 times | Thu 10 September 2026 | 2210.35 (3.71%) | 2132.00 | 2118.35 - 2224.90 | 1.558 times | Wed 09 September 2026 | 2131.35 (6.06%) | 2005.10 | 2005.10 - 2190.00 | 3.0153 times | Tue 08 September 2026 | 2009.55 (0.06%) | 2010.65 | 1996.00 - 2018.90 | 0.252 times | Mon 07 September 2026 | 2008.30 (0.15%) | 2043.85 | 1986.30 - 2062.85 | 0.4119 times | Fri 04 September 2026 | 2005.25 (-0.31%) | 2017.00 | 1995.50 - 2026.30 | 0.2733 times | Thu 03 September 2026 | 2011.45 (1.32%) | 2018.50 | 1996.90 - 2035.00 | 0.5001 times | Wed 02 September 2026 | 1985.15 (-1.46%) | 2013.05 | 1950.00 - 2013.05 | 0.4349 times | Tue 01 September 2026 | 2014.65 (1.86%) | 1997.80 | 1982.40 - 2030.70 | 0.4769 times | Mon 31 August 2026 | 1977.90 (-5.01%) | 2078.30 | 1966.45 - 2078.30 | 0.8434 times | Fri 28 August 2026 | 2082.20 (-2.49%) | 2138.95 | 2063.10 - 2138.95 | 0.8478 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 2131.6 and 2465.3
| Weekly Target 1 | 1860.7 |
| Weekly Target 2 | 2068.8 |
| Weekly Target 3 | 2194.4 |
| Weekly Target 4 | 2402.5 |
| Weekly Target 5 | 2528.1 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2276.90 (13.55%) | 2043.85 | 1986.30 - 2320.00 | 1.7722 times | Fri 04 September 2026 | 2005.25 (-3.7%) | 2078.30 | 1950.00 - 2078.30 | 0.5998 times | Fri 28 August 2026 | 2082.20 (4.28%) | 2023.20 | 1987.00 - 2213.90 | 1.4147 times | Fri 21 August 2026 | 1996.75 (4.89%) | 1938.05 | 1877.85 - 2068.00 | 0.7512 times | Fri 14 August 2026 | 1903.70 (-2.73%) | 1960.00 | 1865.00 - 1984.00 | 0.6738 times | Fri 07 August 2026 | 1957.05 (-1.02%) | 2016.55 | 1875.10 - 2035.25 | 0.5237 times | Fri 31 July 2026 | 1977.15 (-3.18%) | 2045.50 | 1855.50 - 2069.20 | 0.9296 times | Fri 24 July 2026 | 2042.05 (2.59%) | 2056.25 | 2010.45 - 2136.85 | 0.9843 times | Fri 17 July 2026 | 1990.45 (-10.37%) | 2214.95 | 1968.00 - 2252.40 | 1.0858 times | Fri 10 July 2026 | 2220.70 (6.51%) | 2053.05 | 2045.85 - 2246.05 | 1.265 times | Fri 03 July 2026 | 2084.90 (-1.25%) | 2108.75 | 1983.10 - 2234.75 | 1.3347 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 2113.45 and 2483.45
| Monthly Target 1 | 1812.3 |
| Monthly Target 2 | 2044.6 |
| Monthly Target 3 | 2182.3 |
| Monthly Target 4 | 2414.6 |
| Monthly Target 5 | 2552.3 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2276.90 (15.12%) | 1997.80 | 1950.00 - 2320.00 | 0.7539 times | Mon 31 August 2026 | 1977.90 (0.04%) | 2016.55 | 1865.00 - 2213.90 | 1.2369 times | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 1.8055 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 1.8427 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.6392 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 0.9079 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 0.9364 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.5897 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.7921 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.4956 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.4453 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 2127.29 |
| 12 day DMA | 2070.7 |
| 20 day DMA | 2046.78 |
| 35 day DMA | 2002.06 |
| 50 day DMA | 2032.86 |
| 100 day DMA | 1822.89 |
| 150 day DMA | 1636.38 |
| 200 day DMA | 1540.03 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2161.67 | 2104.06 | 2050.93 |
| 12 day EMA | 2093.08 | 2059.67 | 2032.28 |
| 20 day EMA | 2063.5 | 2041.05 | 2023.24 |
| 35 day EMA | 2053.67 | 2040.53 | 2030.53 |
| 50 day EMA | 2047.11 | 2037.73 | 2030.69 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2127.29 | 2072.96 | 2033.18 |
| 12 day SMA | 2070.7 | 2060.66 | 2044.88 |
| 20 day SMA | 2046.78 | 2028.12 | 2011.89 |
| 35 day SMA | 2002.06 | 1995.35 | 1991.02 |
| 50 day SMA | 2032.86 | 2031.13 | 2028.62 |
| 100 day SMA | 1822.89 | 1814.36 | 1806.17 |
| 150 day SMA | 1636.38 | 1628.46 | 1620.86 |
| 200 day SMA | 1540.03 | 1535.72 | 1531.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.