Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 387.1 and 392.55
| Daily Target 1 | 383.1 |
| Daily Target 2 | 385.65 |
| Daily Target 3 | 388.55 |
| Daily Target 4 | 391.1 |
| Daily Target 5 | 394 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 388.20 (0.21%) | 386.00 | 386.00 - 391.45 | 0.4 times | Mon 03 August 2026 | 387.40 (2.41%) | 399.95 | 382.30 - 399.95 | 1.3488 times | Fri 31 July 2026 | 378.30 (2.59%) | 371.05 | 370.00 - 379.70 | 0.9455 times | Thu 30 July 2026 | 368.75 (-0.23%) | 377.05 | 367.00 - 377.05 | 2.5159 times | Wed 29 July 2026 | 369.60 (-0.55%) | 374.00 | 368.00 - 376.00 | 0.765 times | Tue 28 July 2026 | 371.65 (-1%) | 375.40 | 370.40 - 377.85 | 0.7277 times | Mon 27 July 2026 | 375.40 (1.23%) | 375.05 | 374.00 - 381.80 | 0.5381 times | Fri 24 July 2026 | 370.85 (-0.38%) | 370.15 | 368.70 - 374.70 | 0.7816 times | Thu 23 July 2026 | 372.25 (-1.36%) | 374.55 | 371.85 - 379.05 | 1.1451 times | Wed 22 July 2026 | 377.40 (-1.53%) | 380.85 | 374.00 - 381.35 | 0.8323 times | Tue 21 July 2026 | 383.25 (-0.53%) | 385.30 | 382.00 - 386.95 | 0.2805 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 376.43 and 394.08
| Weekly Target 1 | 372.5 |
| Weekly Target 2 | 380.35 |
| Weekly Target 3 | 390.15 |
| Weekly Target 4 | 398 |
| Weekly Target 5 | 407.8 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 388.20 (2.62%) | 399.95 | 382.30 - 399.95 | 0.2351 times | Fri 31 July 2026 | 378.30 (2.01%) | 375.05 | 367.00 - 381.80 | 0.7383 times | Fri 24 July 2026 | 370.85 (-3.4%) | 383.00 | 368.70 - 387.50 | 0.4794 times | Fri 17 July 2026 | 383.90 (-4.92%) | 403.95 | 383.50 - 419.20 | 1.518 times | Fri 10 July 2026 | 403.75 (0.24%) | 405.00 | 382.10 - 407.00 | 1.7232 times | Fri 03 July 2026 | 402.80 (-0.57%) | 407.10 | 397.60 - 412.50 | 1.2421 times | Thu 25 June 2026 | 405.10 (-5.22%) | 428.05 | 403.20 - 430.80 | 1.1061 times | Fri 19 June 2026 | 427.40 (-2.49%) | 446.10 | 426.10 - 448.00 | 0.5988 times | Fri 12 June 2026 | 438.30 (0.24%) | 432.00 | 410.50 - 450.40 | 1.0202 times | Fri 05 June 2026 | 437.25 (-2.33%) | 453.40 | 430.50 - 454.30 | 1.3388 times | Fri 29 May 2026 | 447.70 (2.23%) | 441.00 | 441.00 - 480.00 | 1.4352 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 376.43 and 394.08
| Monthly Target 1 | 372.5 |
| Monthly Target 2 | 380.35 |
| Monthly Target 3 | 390.15 |
| Monthly Target 4 | 398 |
| Monthly Target 5 | 407.8 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 388.20 (2.62%) | 399.95 | 382.30 - 399.95 | 0.0121 times | Fri 31 July 2026 | 378.30 (-5.97%) | 404.90 | 367.00 - 419.20 | 0.268 times | Tue 30 June 2026 | 402.30 (-10.14%) | 453.40 | 397.60 - 454.30 | 0.2362 times | Fri 29 May 2026 | 447.70 (-11.09%) | 513.90 | 427.00 - 516.30 | 0.2569 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.2397 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 8.3888 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1589 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.091 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.0809 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2674 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 2.5062 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 378.45 |
| 12 day DMA | 377.36 |
| 20 day DMA | 384.12 |
| 35 day DMA | 397.64 |
| 50 day DMA | 410.8 |
| 100 day DMA | 444.17 |
| 150 day DMA | 461.14 |
| 200 day DMA | 496.74 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.66 | 378.39 | 373.89 |
| 12 day EMA | 381.14 | 379.86 | 378.49 |
| 20 day EMA | 385.91 | 385.67 | 385.49 |
| 35 day EMA | 397.57 | 398.12 | 398.75 |
| 50 day EMA | 410.37 | 411.27 | 412.24 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.45 | 375.14 | 372.74 |
| 12 day SMA | 377.36 | 377 | 377.4 |
| 20 day SMA | 384.12 | 384.59 | 385.36 |
| 35 day SMA | 397.64 | 399.07 | 399.8 |
| 50 day SMA | 410.8 | 411.88 | 413.02 |
| 100 day SMA | 444.17 | 445.12 | 445.54 |
| 150 day SMA | 461.14 | 462.27 | 463.37 |
| 200 day SMA | 496.74 | 497.98 | 499.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.