Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 136.65 and 145.45
| Daily Target 1 | 129.53 |
| Daily Target 2 | 134.97 |
| Daily Target 3 | 138.33333333333 |
| Daily Target 4 | 143.77 |
| Daily Target 5 | 147.13 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.40 (3.2%) | 134.70 | 132.90 - 141.70 | 1.5218 times | Fri 11 September 2026 | 136.05 (1.04%) | 134.00 | 130.00 - 136.05 | 0.196 times | Thu 10 September 2026 | 134.65 (0.11%) | 136.00 | 134.55 - 136.80 | 0.1164 times | Wed 09 September 2026 | 134.50 (-2.18%) | 133.50 | 133.50 - 137.35 | 1.1426 times | Tue 08 September 2026 | 137.50 (0%) | 139.60 | 134.60 - 141.10 | 1.3816 times | Mon 07 September 2026 | 137.50 (6.59%) | 126.00 | 126.00 - 140.70 | 1.9155 times | Fri 04 September 2026 | 129.00 (11.11%) | 119.00 | 119.00 - 139.00 | 2.4309 times | Thu 03 September 2026 | 116.10 (0.52%) | 115.20 | 115.00 - 116.95 | 0.2138 times | Wed 02 September 2026 | 115.50 (-3.31%) | 117.10 | 109.10 - 117.10 | 0.7916 times | Tue 01 September 2026 | 119.45 (0.97%) | 118.90 | 115.50 - 122.05 | 0.2897 times | Mon 31 August 2026 | 118.30 (3.54%) | 114.25 | 111.10 - 118.95 | 1.1264 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 136.65 and 145.45
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 134.97 |
| Weekly Target 3 | 138.33333333333 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.40 (3.2%) | 134.70 | 132.90 - 141.70 | 0.4034 times | Fri 11 September 2026 | 136.05 (5.47%) | 126.00 | 126.00 - 141.10 | 1.2597 times | Fri 04 September 2026 | 129.00 (12.91%) | 114.25 | 109.10 - 139.00 | 1.2863 times | Fri 28 August 2026 | 114.25 (-5.66%) | 119.85 | 110.85 - 123.50 | 0.4812 times | Fri 21 August 2026 | 121.10 (-4.57%) | 126.00 | 120.45 - 132.00 | 0.723 times | Fri 14 August 2026 | 126.90 (8.74%) | 117.90 | 115.85 - 142.75 | 3.6076 times | Fri 07 August 2026 | 116.70 (8.96%) | 109.90 | 109.90 - 117.00 | 0.6257 times | Fri 31 July 2026 | 107.10 (2.49%) | 109.65 | 107.10 - 115.00 | 0.4309 times | Fri 24 July 2026 | 104.50 (-3.64%) | 110.00 | 104.50 - 110.00 | 0.174 times | Fri 17 July 2026 | 108.45 (-3.51%) | 112.50 | 108.20 - 113.90 | 1.0082 times | Fri 10 July 2026 | 112.40 (6.04%) | 112.80 | 108.90 - 115.55 | 0.4699 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 124.75 and 157.35
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 130.4 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 163 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.40 (18.68%) | 118.90 | 109.10 - 141.70 | 0.8626 times | Mon 31 August 2026 | 118.30 (10.46%) | 109.90 | 109.90 - 142.75 | 1.8665 times | Fri 31 July 2026 | 107.10 (2.83%) | 106.90 | 103.10 - 115.55 | 0.7476 times | Tue 30 June 2026 | 104.15 (12.9%) | 94.00 | 88.10 - 120.28 | 1.7878 times | Fri 29 May 2026 | 92.25 (-4.4%) | 96.50 | 90.11 - 100.50 | 0.6851 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.7254 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.3536 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.5887 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.0985 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2841 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2481 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 127.77 |
| 20 day DMA | 124.92 |
| 35 day DMA | 121.78 |
| 50 day DMA | 118.3 |
| 100 day DMA | 108.15 |
| 150 day DMA | 102.23 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.97 | 133.75 | 132.6 |
| 12 day EMA | 130.65 | 128.88 | 127.58 |
| 20 day EMA | 127.19 | 125.8 | 124.72 |
| 35 day EMA | 122.41 | 121.35 | 120.48 |
| 50 day EMA | 119.12 | 118.25 | 117.52 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 136.04 | 134.63 |
| 12 day SMA | 127.77 | 125.44 | 123.87 |
| 20 day SMA | 124.92 | 124.31 | 123.86 |
| 35 day SMA | 121.78 | 120.9 | 120 |
| 50 day SMA | 118.3 | 117.61 | 117.07 |
| 100 day SMA | 108.15 | 107.73 | 107.32 |
| 150 day SMA | 102.23 | 101.95 | 101.7 |
| 200 day SMA | 104.45 | 104.33 | 104.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.