Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 295.65 and 319.55
| Daily Target 1 | 276.2 |
| Daily Target 2 | 291.2 |
| Daily Target 3 | 300.1 |
| Daily Target 4 | 315.1 |
| Daily Target 5 | 324 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 306.20 (4.04%) | 290.10 | 285.10 - 309.00 | 2.3594 times | Thu 30 July 2026 | 294.30 (-4.99%) | 309.75 | 294.30 - 310.00 | 1.7711 times | Wed 29 July 2026 | 309.75 (-2.75%) | 319.00 | 308.00 - 323.85 | 0.8228 times | Tue 28 July 2026 | 318.50 (-4.88%) | 318.15 | 318.15 - 330.25 | 1.9897 times | Mon 27 July 2026 | 334.85 (-4.99%) | 334.85 | 334.85 - 350.00 | 0.9999 times | Fri 24 July 2026 | 352.45 (-5%) | 352.45 | 352.45 - 352.45 | 0.4357 times | Thu 23 July 2026 | 371.00 (-1.9%) | 365.00 | 365.00 - 379.45 | 0.2609 times | Wed 22 July 2026 | 378.20 (0.07%) | 376.10 | 374.30 - 383.20 | 0.9498 times | Tue 21 July 2026 | 377.95 (-1.02%) | 389.95 | 375.75 - 389.95 | 0.2155 times | Mon 20 July 2026 | 381.85 (0.24%) | 381.50 | 378.95 - 390.00 | 0.1952 times | Fri 17 July 2026 | 380.95 (-1.88%) | 391.95 | 379.30 - 392.00 | 0.5639 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 263.2 and 328.1
| Weekly Target 1 | 248.87 |
| Weekly Target 2 | 277.53 |
| Weekly Target 3 | 313.76666666667 |
| Weekly Target 4 | 342.43 |
| Weekly Target 5 | 378.67 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 306.20 (-13.12%) | 334.85 | 285.10 - 350.00 | 2.9706 times | Fri 24 July 2026 | 352.45 (-7.48%) | 381.50 | 352.45 - 390.00 | 0.7694 times | Fri 17 July 2026 | 380.95 (-2.28%) | 393.65 | 379.30 - 407.90 | 0.527 times | Fri 10 July 2026 | 389.85 (-0.86%) | 390.30 | 373.65 - 397.90 | 0.5829 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.5303 times | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.6324 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.5645 times | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.6639 times | Fri 05 June 2026 | 406.25 (3.99%) | 391.85 | 388.75 - 435.35 | 2.3478 times | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.4111 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.6504 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 234.25 and 357.05
| Monthly Target 1 | 210.27 |
| Monthly Target 2 | 258.23 |
| Monthly Target 3 | 333.06666666667 |
| Monthly Target 4 | 381.03 |
| Monthly Target 5 | 455.87 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 306.20 (-21.49%) | 390.00 | 285.10 - 407.90 | 0.7449 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.6523 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4131 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.4074 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.3636 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.8588 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.7926 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.4949 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.2902 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 1.9822 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0126 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 312.72 |
| 12 day DMA | 349.52 |
| 20 day DMA | 364.89 |
| 35 day DMA | 378.42 |
| 50 day DMA | 384.44 |
| 100 day DMA | 394.34 |
| 150 day DMA | 408.84 |
| 200 day DMA | 413.26 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.49 | 320.13 | 333.05 |
| 12 day EMA | 339.68 | 345.76 | 355.11 |
| 20 day EMA | 354.66 | 359.76 | 366.65 |
| 35 day EMA | 368.43 | 372.09 | 376.67 |
| 50 day EMA | 377.61 | 380.52 | 384.04 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.72 | 321.97 | 337.31 |
| 12 day SMA | 349.52 | 356.26 | 364.08 |
| 20 day SMA | 364.89 | 369 | 373.82 |
| 35 day SMA | 378.42 | 380.48 | 383.11 |
| 50 day SMA | 384.44 | 385.96 | 387.72 |
| 100 day SMA | 394.34 | 394.58 | 395.1 |
| 150 day SMA | 408.84 | 409.61 | 410.57 |
| 200 day SMA | 413.26 | 411.75 | 410.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.